| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.870 | +5.90% | +0.160 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.600 | 2.600 | 2.520 | 2.520 | -1.18% | - | - |
| 06/19/2024 | 2.530 | 2.650 | 2.510 | 2.630 | +4.37% | - | - |
| 06/20/2024 | 2.640 | 2.640 | 2.540 | 2.600 | -1.14% | - | - |
| 06/21/2024 | 2.540 | 2.550 | 2.510 | 2.530 | -2.69% | - | - |
| 06/24/2024 | 2.620 | 2.770 | 2.620 | 2.720 | +7.51% | - | - |
| 06/25/2024 | 2.680 | 2.760 | 2.680 | 2.760 | +1.47% | - | - |
| 06/26/2024 | 2.710 | 2.710 | 2.510 | 2.550 | -7.61% | - | - |
| 06/27/2024 | 2.590 | 2.620 | 2.530 | 2.530 | -0.78% | - | - |
| 06/28/2024 | 2.600 | 2.630 | 2.580 | 2.580 | +1.98% | - | - |
| 07/01/2024 | 2.740 | 2.740 | 2.650 | 2.680 | +3.88% | - | - |
| 07/02/2024 | 2.570 | 2.570 | 2.470 | 2.520 | -5.97% | - | - |
| 07/03/2024 | 2.580 | 2.650 | 2.580 | 2.610 | +3.57% | - | - |
| 07/04/2024 | 2.620 | 2.640 | 2.530 | 2.560 | -1.92% | - | - |
| 07/05/2024 | 2.580 | 2.640 | 2.490 | 2.490 | -2.73% | - | - |
| 07/08/2024 | 2.490 | 2.510 | 2.460 | 2.460 | -1.20% | - | - |
| 07/09/2024 | 2.440 | 2.560 | 2.440 | 2.480 | +0.81% | - | - |
| 07/10/2024 | 2.520 | 2.710 | 2.480 | 2.710 | +9.27% | - | - |
| 07/11/2024 | 2.700 | 2.860 | 2.700 | 2.860 | +5.54% | - | - |
| 07/12/2024 | 2.870 | 2.960 | 2.870 | 2.960 | +3.50% | - | - |
| 07/15/2024 | 2.810 | 2.810 | 2.720 | 2.720 | -8.11% | - | - |
| 07/16/2024 | 2.680 | 2.710 | 2.600 | 2.630 | -3.31% | - | - |
| 07/17/2024 | 2.640 | 2.710 | 2.580 | 2.710 | +3.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover