| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.340 | +5.36% | +0.170 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.920 | 3.930 | 3.770 | 3.790 | -2.57% | - | - |
| 10/24/2024 | 4.300 | 4.300 | 4.170 | 4.170 | +10.03% | - | - |
| 10/25/2024 | 4.040 | 4.060 | 4.010 | 4.010 | -3.84% | - | - |
| 10/28/2024 | 4.020 | 4.020 | 3.940 | 3.940 | -1.75% | - | - |
| 10/29/2024 | 4.040 | 4.040 | 3.840 | 3.840 | -2.54% | - | - |
| 10/30/2024 | 3.830 | 3.830 | 3.670 | 3.690 | -3.91% | - | - |
| 10/31/2024 | 3.640 | 3.640 | 3.440 | 3.490 | -5.42% | - | - |
| 11/01/2024 | 3.470 | 3.620 | 3.470 | 3.620 | +3.72% | - | - |
| 11/04/2024 | 3.570 | 3.680 | 3.570 | 3.620 | 0.00% | - | - |
| 11/05/2024 | 3.600 | 3.810 | 3.600 | 3.790 | +4.70% | - | - |
| 11/06/2024 | 3.910 | 3.920 | 3.480 | 3.480 | -8.18% | - | - |
| 11/07/2024 | 3.460 | 3.610 | 3.460 | 3.600 | +3.45% | - | - |
| 11/08/2024 | 3.610 | 3.670 | 3.570 | 3.570 | -0.83% | - | - |
| 11/11/2024 | 3.670 | 3.680 | 3.510 | 3.510 | -1.68% | - | - |
| 11/12/2024 | 3.380 | 3.440 | 3.380 | 3.400 | -3.13% | - | - |
| 11/13/2024 | 3.340 | 3.430 | 3.340 | 3.430 | +0.88% | - | - |
| 11/14/2024 | 3.420 | 3.500 | 3.410 | 3.460 | +0.87% | - | - |
| 11/15/2024 | 3.420 | 3.510 | 3.420 | 3.500 | +1.16% | - | - |
| 11/18/2024 | 3.450 | 3.450 | 3.260 | 3.340 | -4.57% | - | - |
| 11/19/2024 | 3.340 | 3.340 | 3.150 | 3.190 | -4.49% | - | - |
| 11/20/2024 | 3.240 | 3.250 | 3.100 | 3.100 | -2.82% | - | - |
| 11/21/2024 | 3.130 | 3.170 | 3.090 | 3.170 | +2.26% | - | - |
| 11/22/2024 | 3.220 | 3.340 | 3.210 | 3.340 | +5.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover