| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.080 | +2.01% | +0.100 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 5.870 | 5.870 | 5.520 | 5.520 | -6.76% | - | - |
| 06/19/2024 | 5.400 | 5.400 | 5.130 | 5.280 | -4.35% | - | - |
| 06/20/2024 | 5.220 | 5.340 | 5.220 | 5.310 | +0.57% | - | - |
| 06/21/2024 | 5.340 | 5.380 | 5.310 | 5.310 | 0.00% | - | - |
| 06/24/2024 | 5.420 | 5.450 | 5.400 | 5.430 | +2.26% | - | - |
| 06/25/2024 | 5.470 | 5.560 | 5.330 | 5.330 | -1.84% | - | - |
| 06/26/2024 | 5.390 | 5.490 | 5.360 | 5.490 | +3.00% | - | - |
| 06/27/2024 | 5.480 | 5.500 | 5.150 | 5.150 | -6.19% | - | - |
| 06/28/2024 | 5.140 | 5.140 | 4.900 | 4.900 | -4.85% | - | - |
| 07/01/2024 | 4.950 | 4.990 | 4.880 | 4.940 | +0.82% | - | - |
| 07/02/2024 | 4.900 | 4.940 | 4.820 | 4.940 | 0.00% | - | - |
| 07/03/2024 | 4.850 | 4.850 | 4.790 | 4.850 | -1.82% | - | - |
| 07/04/2024 | 4.870 | 4.910 | 4.870 | 4.910 | +1.24% | - | - |
| 07/05/2024 | 4.900 | 4.950 | 4.880 | 4.880 | -0.61% | - | - |
| 07/08/2024 | 4.960 | 5.020 | 4.950 | 5.010 | +2.66% | - | - |
| 07/09/2024 | 5.040 | 5.130 | 5.040 | 5.040 | +0.60% | - | - |
| 07/10/2024 | 5.050 | 5.100 | 5.040 | 5.090 | +0.99% | - | - |
| 07/11/2024 | 5.080 | 5.080 | 4.920 | 5.030 | -1.18% | - | - |
| 07/12/2024 | 5.010 | 5.100 | 4.930 | 5.100 | +1.39% | - | - |
| 07/15/2024 | 5.090 | 5.120 | 4.970 | 4.990 | -2.16% | - | - |
| 07/16/2024 | 4.830 | 4.860 | 4.780 | 4.860 | -2.61% | - | - |
| 07/17/2024 | 4.880 | 4.980 | 4.860 | 4.980 | +2.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover