| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.720 | -0.84% | -0.040 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 4.940 | 5.060 | 4.940 | 5.030 | +0.60% | - | - |
| 06/21/2024 | 5.060 | 5.100 | 5.030 | 5.030 | 0.00% | - | - |
| 06/24/2024 | 5.130 | 5.160 | 5.120 | 5.140 | +2.19% | - | - |
| 06/25/2024 | 5.190 | 5.270 | 5.050 | 5.050 | -1.75% | - | - |
| 06/26/2024 | 5.100 | 5.200 | 5.070 | 5.200 | +2.97% | - | - |
| 06/27/2024 | 5.190 | 5.220 | 4.870 | 4.870 | -6.35% | - | - |
| 06/28/2024 | 4.850 | 4.850 | 4.620 | 4.620 | -5.13% | - | - |
| 07/01/2024 | 4.660 | 4.710 | 4.590 | 4.660 | +0.87% | - | - |
| 07/02/2024 | 4.610 | 4.660 | 4.540 | 4.660 | 0.00% | - | - |
| 07/03/2024 | 4.560 | 4.570 | 4.510 | 4.570 | -1.93% | - | - |
| 07/04/2024 | 4.590 | 4.630 | 4.590 | 4.630 | +1.31% | - | - |
| 07/05/2024 | 4.610 | 4.660 | 4.600 | 4.600 | -0.65% | - | - |
| 07/08/2024 | 4.680 | 4.730 | 4.670 | 4.720 | +2.61% | - | - |
| 07/09/2024 | 4.760 | 4.850 | 4.750 | 4.750 | +0.64% | - | - |
| 07/10/2024 | 4.760 | 4.820 | 4.750 | 4.800 | +1.05% | - | - |
| 07/11/2024 | 4.800 | 4.800 | 4.630 | 4.740 | -1.25% | - | - |
| 07/12/2024 | 4.730 | 4.820 | 4.640 | 4.820 | +1.69% | - | - |
| 07/15/2024 | 4.810 | 4.840 | 4.690 | 4.700 | -2.49% | - | - |
| 07/16/2024 | 4.540 | 4.570 | 4.500 | 4.570 | -2.77% | - | - |
| 07/17/2024 | 4.590 | 4.690 | 4.580 | 4.690 | +2.63% | - | - |
| 07/18/2024 | 4.790 | 4.810 | 4.760 | 4.760 | +1.49% | - | - |
| 07/19/2024 | 4.700 | 4.740 | 4.690 | 4.720 | -0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover