| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.050 | +5.90% | +0.170 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.630 | 3.640 | 3.480 | 3.500 | -2.78% | - | - |
| 10/24/2024 | 4.010 | 4.010 | 3.880 | 3.880 | +10.86% | - | - |
| 10/25/2024 | 3.750 | 3.770 | 3.720 | 3.720 | -4.12% | - | - |
| 10/28/2024 | 3.730 | 3.730 | 3.650 | 3.650 | -1.88% | - | - |
| 10/29/2024 | 3.750 | 3.750 | 3.550 | 3.550 | -2.74% | - | - |
| 10/30/2024 | 3.540 | 3.540 | 3.380 | 3.400 | -4.23% | - | - |
| 10/31/2024 | 3.350 | 3.350 | 3.150 | 3.200 | -5.88% | - | - |
| 11/01/2024 | 3.180 | 3.330 | 3.180 | 3.330 | +4.06% | - | - |
| 11/04/2024 | 3.280 | 3.390 | 3.280 | 3.330 | 0.00% | - | - |
| 11/05/2024 | 3.310 | 3.520 | 3.310 | 3.500 | +5.11% | - | - |
| 11/06/2024 | 3.620 | 3.630 | 3.190 | 3.190 | -8.86% | - | - |
| 11/07/2024 | 3.170 | 3.320 | 3.170 | 3.310 | +3.76% | - | - |
| 11/08/2024 | 3.320 | 3.380 | 3.280 | 3.280 | -0.91% | - | - |
| 11/11/2024 | 3.380 | 3.390 | 3.220 | 3.220 | -1.83% | - | - |
| 11/12/2024 | 3.090 | 3.150 | 3.090 | 3.110 | -3.42% | - | - |
| 11/13/2024 | 3.050 | 3.140 | 3.050 | 3.140 | +0.96% | - | - |
| 11/14/2024 | 3.130 | 3.210 | 3.120 | 3.170 | +0.96% | - | - |
| 11/15/2024 | 3.130 | 3.220 | 3.130 | 3.210 | +1.26% | - | - |
| 11/18/2024 | 3.150 | 3.160 | 2.960 | 3.040 | -5.30% | - | - |
| 11/19/2024 | 3.040 | 3.040 | 2.850 | 2.890 | -4.93% | - | - |
| 11/20/2024 | 2.950 | 2.960 | 2.810 | 2.810 | -2.77% | - | - |
| 11/21/2024 | 2.830 | 2.880 | 2.790 | 2.880 | +2.49% | - | - |
| 11/22/2024 | 2.920 | 3.050 | 2.910 | 3.050 | +5.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover