| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.830 | -2.23% | -0.110 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 5.000 | 5.000 | 4.820 | 4.830 | -2.23% | - | - |
| 02/05/2026 | 4.970 | 5.000 | 4.900 | 4.940 | +2.28% | - | - |
| 02/04/2026 | 5.020 | 5.020 | 4.950 | 4.960 | +0.40% | - | - |
| 02/03/2026 | 4.980 | 5.030 | 4.950 | 4.990 | +0.60% | - | - |
| 02/02/2026 | 4.850 | 4.960 | 4.840 | 4.960 | -0.60% | - | - |
| 01/30/2026 | 4.830 | 4.910 | 4.820 | 4.870 | -1.81% | - | - |
| 01/29/2026 | 4.890 | 4.900 | 4.780 | 4.780 | -1.85% | - | - |
| 01/28/2026 | 4.910 | 4.910 | 4.840 | 4.910 | +2.72% | - | - |
| 01/27/2026 | 4.790 | 4.910 | 4.790 | 4.910 | 0.00% | - | - |
| 01/26/2026 | 4.740 | 4.790 | 4.740 | 4.750 | -3.26% | - | - |
| 01/23/2026 | 4.750 | 4.750 | 4.670 | 4.670 | -1.68% | - | - |
| 01/22/2026 | 4.770 | 4.770 | 4.710 | 4.770 | +2.14% | - | - |
| 01/21/2026 | 4.650 | 4.660 | 4.580 | 4.640 | -2.73% | - | - |
| 01/20/2026 | 4.900 | 4.930 | 4.720 | 4.770 | +2.80% | - | - |
| 01/19/2026 | 4.890 | 4.990 | 4.850 | 4.990 | +4.61% | - | - |
| 01/16/2026 | 4.880 | 4.890 | 4.850 | 4.850 | -2.81% | - | - |
| 01/15/2026 | 4.670 | 4.890 | 4.660 | 4.890 | +0.82% | - | - |
| 01/14/2026 | 4.690 | 4.720 | 4.600 | 4.660 | -4.70% | - | - |
| 01/13/2026 | 4.880 | 4.890 | 4.740 | 4.740 | +1.72% | - | - |
| 01/12/2026 | 4.880 | 4.930 | 4.750 | 4.930 | +4.01% | - | - |
| 01/09/2026 | 5.000 | 5.020 | 4.860 | 4.890 | -0.81% | - | - |
| 01/08/2026 | 4.990 | 5.030 | 4.910 | 5.020 | +2.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover