| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.430 | -0.89% | -0.040 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 4.650 | 4.780 | 4.650 | 4.750 | +0.64% | - | - |
| 06/21/2024 | 4.770 | 4.820 | 4.740 | 4.740 | -0.21% | - | - |
| 06/24/2024 | 4.850 | 4.880 | 4.830 | 4.860 | +2.53% | - | - |
| 06/25/2024 | 4.900 | 4.990 | 4.760 | 4.760 | -2.06% | - | - |
| 06/26/2024 | 4.820 | 4.920 | 4.790 | 4.920 | +3.36% | - | - |
| 06/27/2024 | 4.910 | 4.930 | 4.580 | 4.580 | -6.91% | - | - |
| 06/28/2024 | 4.570 | 4.570 | 4.330 | 4.330 | -5.46% | - | - |
| 07/01/2024 | 4.380 | 4.420 | 4.310 | 4.370 | +0.92% | - | - |
| 07/02/2024 | 4.330 | 4.370 | 4.250 | 4.370 | 0.00% | - | - |
| 07/03/2024 | 4.280 | 4.280 | 4.220 | 4.280 | -2.06% | - | - |
| 07/04/2024 | 4.300 | 4.340 | 4.300 | 4.340 | +1.40% | - | - |
| 07/05/2024 | 4.330 | 4.380 | 4.310 | 4.310 | -0.69% | - | - |
| 07/08/2024 | 4.390 | 4.450 | 4.380 | 4.440 | +3.02% | - | - |
| 07/09/2024 | 4.470 | 4.560 | 4.470 | 4.470 | +0.68% | - | - |
| 07/10/2024 | 4.480 | 4.530 | 4.470 | 4.520 | +1.12% | - | - |
| 07/11/2024 | 4.510 | 4.510 | 4.350 | 4.460 | -1.33% | - | - |
| 07/12/2024 | 4.440 | 4.530 | 4.360 | 4.530 | +1.57% | - | - |
| 07/15/2024 | 4.520 | 4.550 | 4.400 | 4.420 | -2.43% | - | - |
| 07/16/2024 | 4.260 | 4.290 | 4.210 | 4.290 | -2.94% | - | - |
| 07/17/2024 | 4.310 | 4.410 | 4.290 | 4.410 | +2.80% | - | - |
| 07/18/2024 | 4.500 | 4.520 | 4.470 | 4.470 | +1.36% | - | - |
| 07/19/2024 | 4.410 | 4.450 | 4.410 | 4.430 | -0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover