| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.390 | +0.23% | +0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 4.090 | 4.100 | 4.000 | 4.000 | -1.23% | - | - |
| 10/24/2024 | 3.970 | 3.980 | 3.930 | 3.930 | -1.75% | - | - |
| 10/25/2024 | 3.930 | 3.950 | 3.910 | 3.910 | -0.51% | - | - |
| 10/28/2024 | 4.000 | 4.250 | 4.000 | 4.250 | +8.70% | - | - |
| 10/29/2024 | 4.340 | 4.340 | 4.240 | 4.240 | -0.24% | - | - |
| 10/30/2024 | 4.220 | 4.220 | 4.120 | 4.120 | -2.83% | - | - |
| 10/31/2024 | 4.110 | 4.180 | 4.100 | 4.180 | +1.46% | - | - |
| 11/01/2024 | 4.210 | 4.230 | 4.200 | 4.200 | +0.48% | - | - |
| 11/04/2024 | 4.180 | 4.280 | 4.180 | 4.280 | +1.90% | - | - |
| 11/05/2024 | 4.280 | 4.330 | 4.280 | 4.330 | +1.17% | - | - |
| 11/06/2024 | 4.460 | 4.460 | 4.290 | 4.290 | -0.92% | - | - |
| 11/07/2024 | 4.320 | 4.440 | 4.310 | 4.420 | +3.03% | - | - |
| 11/08/2024 | 4.420 | 4.450 | 4.390 | 4.390 | -0.68% | - | - |
| 11/11/2024 | 4.420 | 4.510 | 4.410 | 4.470 | +1.82% | - | - |
| 11/12/2024 | 4.460 | 4.460 | 4.290 | 4.290 | -4.03% | - | - |
| 11/13/2024 | 4.310 | 4.340 | 4.200 | 4.250 | -0.93% | - | - |
| 11/14/2024 | 4.300 | 4.310 | 4.200 | 4.230 | -0.47% | - | - |
| 11/15/2024 | 4.200 | 4.320 | 4.200 | 4.290 | +1.42% | - | - |
| 11/18/2024 | 4.420 | 4.460 | 4.420 | 4.460 | +3.96% | - | - |
| 11/19/2024 | 4.500 | 4.500 | 4.310 | 4.410 | -1.12% | - | - |
| 11/20/2024 | 4.500 | 4.500 | 4.360 | 4.360 | -1.13% | - | - |
| 11/21/2024 | 4.340 | 4.380 | 4.250 | 4.380 | +0.46% | - | - |
| 11/22/2024 | 4.420 | 4.420 | 4.240 | 4.390 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover