| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.790 | -2.07% | -0.080 |
| 07/25/2024, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 3.040 | 3.060 | 2.960 | 3.000 | -0.33% | - | - |
| 06/27/2024 | 3.000 | 3.030 | 2.980 | 3.020 | +0.67% | - | - |
| 06/28/2024 | 3.050 | 3.070 | 2.990 | 3.070 | +1.66% | - | - |
| 07/01/2024 | 3.190 | 3.240 | 3.130 | 3.240 | +5.54% | - | - |
| 07/02/2024 | 3.230 | 3.300 | 3.210 | 3.300 | +1.85% | - | - |
| 07/03/2024 | 3.390 | 3.440 | 3.390 | 3.410 | +3.33% | - | - |
| 07/04/2024 | 3.420 | 3.570 | 3.420 | 3.570 | +4.69% | - | - |
| 07/05/2024 | 3.600 | 3.640 | 3.560 | 3.560 | -0.28% | - | - |
| 07/08/2024 | 3.580 | 3.640 | 3.580 | 3.640 | +2.25% | - | - |
| 07/09/2024 | 3.610 | 3.610 | 3.530 | 3.530 | -3.02% | - | - |
| 07/10/2024 | 3.550 | 3.570 | 3.520 | 3.530 | 0.00% | - | - |
| 07/11/2024 | 3.650 | 3.750 | 3.640 | 3.750 | +6.23% | - | - |
| 07/12/2024 | 3.760 | 3.790 | 3.740 | 3.790 | +1.07% | - | - |
| 07/15/2024 | 3.720 | 3.750 | 3.710 | 3.710 | -2.11% | - | - |
| 07/16/2024 | 3.640 | 3.750 | 3.630 | 3.750 | +1.08% | - | - |
| 07/17/2024 | 3.720 | 3.740 | 3.690 | 3.690 | -1.60% | - | - |
| 07/18/2024 | 3.780 | 3.920 | 3.780 | 3.900 | +5.69% | - | - |
| 07/19/2024 | 3.770 | 3.800 | 3.720 | 3.760 | -3.59% | - | - |
| 07/22/2024 | 3.810 | 3.890 | 3.810 | 3.870 | +2.93% | - | - |
| 07/23/2024 | 3.870 | 3.950 | 3.870 | 3.920 | +1.29% | - | - |
| 07/24/2024 | 3.850 | 3.880 | 3.830 | 3.870 | -1.28% | - | - |
| 07/25/2024 | 3.750 | 3.790 | 3.670 | 3.790 | -2.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover