LastChg. % 1DChg. Abs.
2.300-2.13%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/28/20242.5002.5202.4402.490+0.40%--
07/01/20242.5102.5202.4302.480-0.40%--
07/02/20242.5202.5402.4602.470-0.40%--
07/03/20242.3902.4202.3002.300-6.88%--
07/04/20242.3502.3902.3302.330+1.30%--
07/05/20242.3602.4202.3402.340+0.43%--
07/08/20242.3302.3702.3302.360+0.85%--
07/09/20242.3502.3502.2902.290-2.97%--
07/10/20242.2602.3002.2602.2900.00%--
07/11/20242.2702.3002.2702.300+0.44%--
07/12/20242.3302.4002.3102.400+4.35%--
07/15/20242.4202.4202.3102.310-3.75%--
07/16/20242.3102.3202.3002.3100.00%--
07/17/20242.2702.2902.2402.270-1.73%--
07/18/20242.2502.2802.2302.230-1.76%--
07/19/20242.2102.2202.2002.210-0.90%--
07/22/20242.2402.2902.2402.260+2.26%--
07/23/20242.2902.2902.2602.2600.00%--
07/24/20242.2202.2602.2102.2600.00%--
07/25/20242.2602.3502.2602.350+3.98%--
07/26/20242.3602.3602.2702.300-2.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas