LastChg. % 1DChg. Abs.
1.830+4.57%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.7102.7302.7102.730+1.49%--
10/24/20242.7802.8202.7102.710-0.73%--
10/25/20242.6902.7602.6902.740+1.11%--
10/28/20242.8002.8502.7902.850+4.01%--
10/29/20242.8102.8402.8002.840-0.35%--
10/30/20242.8302.8402.7302.750-3.17%--
10/31/20242.6102.6102.1302.150-21.82%--
11/01/20242.1002.1702.1002.160+0.47%--
11/04/20242.1602.1602.0902.090-3.24%--
11/05/20241.9902.0101.9201.960-6.22%--
11/06/20241.9901.9901.8901.890-3.57%--
11/07/20241.9401.9801.9201.980+4.76%--
11/08/20241.9401.9401.9101.910-3.54%--
11/11/20241.9601.9601.9401.940+1.57%--
11/12/20241.8901.9201.7901.790-7.73%--
11/13/20241.7501.8101.7501.750-2.23%--
11/14/20241.7501.8601.7401.860+6.29%--
11/15/20241.8401.8701.8301.840-1.08%--
11/18/20241.8101.8601.8101.830-0.54%--
11/19/20241.8401.8401.7001.730-5.46%--
11/20/20241.7901.8001.7301.740+0.58%--
11/21/20241.7101.7501.7001.750+0.57%--
11/22/20241.7401.8301.7401.830+4.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas