LastChg. % 1DChg. Abs.
1.600+5.26%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.4802.5002.4802.500+1.63%--
10/24/20242.5502.5902.4802.480-0.80%--
10/25/20242.4602.5302.4602.510+1.21%--
10/28/20242.5702.6102.5502.610+3.98%--
10/29/20242.5702.6002.5702.600-0.38%--
10/30/20242.6002.6002.4902.520-3.08%--
10/31/20242.3802.3801.8901.920-23.81%--
11/01/20241.8601.9401.8601.930+0.52%--
11/04/20241.9301.9301.8601.860-3.63%--
11/05/20241.7601.7801.6801.730-6.99%--
11/06/20241.7601.7601.6501.660-4.05%--
11/07/20241.7001.7501.6801.750+5.42%--
11/08/20241.7101.7101.6701.670-4.57%--
11/11/20241.7201.7201.7001.700+1.80%--
11/12/20241.6601.6901.5601.560-8.24%--
11/13/20241.5101.5801.5101.520-2.56%--
11/14/20241.5201.6301.5001.630+7.24%--
11/15/20241.6001.6401.5901.600-1.84%--
11/18/20241.5701.6301.5701.590-0.63%--
11/19/20241.6101.6101.4701.490-6.29%--
11/20/20241.5601.5601.5001.500+0.67%--
11/21/20241.4801.5201.4601.520+1.33%--
11/22/20241.5101.6001.5101.600+5.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas