| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.110 | +0.48% | +0.010 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 2.230 | 2.250 | 2.130 | 2.160 | -3.14% | - | - |
| 06/07/2024 | 2.180 | 2.190 | 2.150 | 2.170 | +0.46% | - | - |
| 06/10/2024 | 2.130 | 2.150 | 2.100 | 2.140 | -1.38% | - | - |
| 06/11/2024 | 2.110 | 2.200 | 2.110 | 2.190 | +2.34% | - | - |
| 06/12/2024 | 2.180 | 2.470 | 2.180 | 2.470 | +12.79% | - | - |
| 06/13/2024 | 2.490 | 2.590 | 2.420 | 2.560 | +3.64% | - | - |
| 06/14/2024 | 2.490 | 2.520 | 2.370 | 2.370 | -7.42% | - | - |
| 06/17/2024 | 2.410 | 2.430 | 2.320 | 2.350 | -0.84% | - | - |
| 06/18/2024 | 2.360 | 2.360 | 2.180 | 2.290 | -2.55% | - | - |
| 06/19/2024 | 2.270 | 2.270 | 2.230 | 2.250 | -1.75% | - | - |
| 06/20/2024 | 2.260 | 2.260 | 2.230 | 2.230 | -0.89% | - | - |
| 06/21/2024 | 2.240 | 2.260 | 2.200 | 2.260 | +1.35% | - | - |
| 06/24/2024 | 2.280 | 2.330 | 2.270 | 2.330 | +3.10% | - | - |
| 06/25/2024 | 2.270 | 2.280 | 2.200 | 2.200 | -5.58% | - | - |
| 06/26/2024 | 2.240 | 2.250 | 2.170 | 2.210 | +0.45% | - | - |
| 06/27/2024 | 2.220 | 2.250 | 2.210 | 2.250 | +1.81% | - | - |
| 06/28/2024 | 2.270 | 2.290 | 2.210 | 2.260 | +0.44% | - | - |
| 07/01/2024 | 2.280 | 2.290 | 2.200 | 2.250 | -0.44% | - | - |
| 07/02/2024 | 2.290 | 2.310 | 2.230 | 2.240 | -0.44% | - | - |
| 07/03/2024 | 2.160 | 2.190 | 2.070 | 2.070 | -7.59% | - | - |
| 07/04/2024 | 2.120 | 2.160 | 2.100 | 2.100 | +1.45% | - | - |
| 07/05/2024 | 2.130 | 2.190 | 2.110 | 2.110 | +0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover