LastChg. % 1DChg. Abs.
154.970+0.96%+1.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024148.720148.720148.400148.400-0.20%--
10/24/2024148.040148.040147.070147.070-0.90%--
10/25/2024147.190148.560147.190148.560+1.01%--
10/28/2024148.640149.010148.640148.820+0.18%--
10/29/2024148.930149.470148.750149.470+0.44%--
10/30/2024149.410149.410149.300149.300-0.11%--
10/31/2024149.140149.140146.330146.330-1.99%--
11/01/2024146.550146.830146.550146.830+0.34%--
11/04/2024146.850146.850146.410146.410-0.29%--
11/05/2024146.200146.330146.200146.330-0.05%--
11/06/2024146.870150.210146.870150.210+2.65%--
11/07/2024150.260152.290150.260152.290+1.38%--
11/08/2024152.380152.620152.380152.620+0.22%--
11/11/2024152.700154.380152.700154.380+1.15%--
11/12/2024154.050154.690154.050154.690+0.20%--
11/13/2024154.780154.780154.030154.030-0.43%--
11/14/2024154.200154.200153.910153.910-0.08%--
11/15/2024154.010154.010152.400152.400-0.98%--
11/18/2024152.630152.630152.520152.520+0.08%--
11/19/2024152.730153.150152.730153.150+0.41%--
11/20/2024153.370154.460153.370154.460+0.86%--
11/21/2024153.830153.830153.500153.500-0.62%--
11/22/2024153.710154.970153.710154.970+0.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas