| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 154.940 | -0.66% | -1.030 |
| 02/17/2026, 17:00:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 155.900 | 155.900 | 154.940 | 154.940 | -0.66% | - | - |
| 02/16/2026 | 155.800 | 155.970 | 155.800 | 155.970 | +0.22% | - | - |
| 02/13/2026 | 155.980 | 155.980 | 155.630 | 155.630 | -0.74% | - | - |
| 02/12/2026 | 160.810 | 160.810 | 156.790 | 156.790 | -2.80% | - | - |
| 02/11/2026 | 162.070 | 162.070 | 161.300 | 161.300 | -0.62% | - | - |
| 02/10/2026 | 161.290 | 162.310 | 161.290 | 162.310 | +0.80% | - | - |
| 02/09/2026 | 158.650 | 161.020 | 158.590 | 161.020 | +1.93% | - | - |
| 02/06/2026 | 158.740 | 158.740 | 157.970 | 157.970 | +0.25% | - | - |
| 02/05/2026 | 161.570 | 161.570 | 157.570 | 157.570 | -2.59% | - | - |
| 02/04/2026 | 166.850 | 166.850 | 161.760 | 161.760 | -3.39% | - | - |
| 02/03/2026 | 170.340 | 170.340 | 167.440 | 167.440 | -1.49% | - | - |
| 02/02/2026 | 169.430 | 169.980 | 169.380 | 169.980 | +0.20% | - | - |
| 01/30/2026 | 170.130 | 170.130 | 169.640 | 169.640 | -0.06% | - | - |
| 01/29/2026 | 172.540 | 172.550 | 169.750 | 169.750 | -1.57% | - | - |
| 01/28/2026 | 171.680 | 172.460 | 171.680 | 172.460 | +0.30% | - | - |
| 01/27/2026 | 172.110 | 172.150 | 171.940 | 171.940 | -0.03% | - | - |
| 01/26/2026 | 173.180 | 173.180 | 171.990 | 171.990 | -0.69% | - | - |
| 01/23/2026 | 171.760 | 173.190 | 171.760 | 173.190 | +1.10% | - | - |
| 01/22/2026 | 171.460 | 171.460 | 171.310 | 171.310 | -0.16% | - | - |
| 01/21/2026 | 171.600 | 171.600 | 171.430 | 171.590 | +0.18% | 34,286 | 20,000 |
| 01/20/2026 | 174.770 | 174.770 | 171.290 | 171.290 | -1.98% | - | - |
| 01/19/2026 | 176.630 | 176.630 | 174.750 | 174.750 | -0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover