| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 143.670 | -1.17% | -1.700 |
| 07/18/2024, 17:00:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 144.210 | 144.560 | 144.210 | 144.560 | +0.35% | - | - |
| 06/19/2024 | 144.570 | 144.790 | 144.570 | 144.790 | +0.16% | - | - |
| 06/20/2024 | 144.740 | 146.370 | 144.740 | 146.370 | +1.09% | - | - |
| 06/21/2024 | 146.310 | 146.310 | 145.450 | 145.450 | -0.63% | - | - |
| 06/24/2024 | 145.440 | 145.440 | 144.370 | 144.370 | -0.74% | - | - |
| 06/25/2024 | 144.580 | 145.390 | 144.580 | 145.390 | +0.71% | - | - |
| 06/26/2024 | 145.740 | 146.830 | 145.740 | 146.830 | +0.99% | - | - |
| 06/27/2024 | 146.730 | 147.080 | 146.730 | 147.080 | +0.17% | - | - |
| 06/28/2024 | 146.850 | 147.440 | 146.850 | 147.440 | +0.24% | - | - |
| 07/01/2024 | 147.340 | 147.340 | 145.520 | 145.520 | -1.30% | - | - |
| 07/02/2024 | 145.860 | 146.160 | 145.860 | 146.160 | +0.44% | - | - |
| 07/03/2024 | 146.190 | 146.690 | 146.190 | 146.690 | +0.36% | - | - |
| 07/04/2024 | 146.800 | 147.470 | 146.800 | 147.390 | +0.48% | - | - |
| 07/05/2024 | 147.460 | 148.350 | 147.460 | 148.350 | +0.65% | - | - |
| 07/08/2024 | 148.430 | 149.200 | 148.430 | 149.200 | +0.57% | - | - |
| 07/09/2024 | 149.610 | 150.850 | 149.610 | 150.850 | +1.11% | - | - |
| 07/10/2024 | 150.680 | 151.120 | 150.680 | 151.120 | +0.18% | - | - |
| 07/11/2024 | 150.940 | 150.940 | 150.940 | 150.940 | -0.12% | - | - |
| 07/12/2024 | 150.370 | 150.370 | 150.020 | 150.020 | -0.61% | - | - |
| 07/15/2024 | 150.150 | 150.150 | 150.010 | 150.010 | -0.01% | - | - |
| 07/16/2024 | 150.040 | 150.040 | 148.760 | 148.760 | -0.83% | - | - |
| 07/17/2024 | 148.830 | 148.830 | 145.370 | 145.370 | -2.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover