LastChg. % 1DChg. Abs.
122.250-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/2026122.180122.270122.180122.270+0.33%--
03/09/2026121.640121.870121.640121.870-0.21%--
03/06/2026122.290122.290122.130122.130-0.26%--
03/05/2026122.500122.510122.450122.450+0.10%--
03/04/2026122.320122.330122.320122.330-0.01%--
03/03/2026122.650122.650122.340122.340-0.27%--
03/02/2026122.700122.700122.670122.670-0.11%--
02/27/2026122.810122.810122.800122.800+0.01%--
02/26/2026122.780122.790122.780122.790+0.07%--
02/25/2026122.690122.710122.690122.710-0.03%--
02/24/2026122.680122.750122.680122.750+0.01%--
02/23/2026122.730122.800122.730122.7400.00%--
02/20/2026122.670122.740122.670122.740+0.02%--
02/19/2026122.660122.720122.660122.720+0.02%--
02/18/2026122.580122.690122.580122.690+0.13%--
02/17/2026122.520122.530122.520122.530-0.08%--
02/16/2026122.570122.630122.570122.630+0.11%--
02/13/2026122.480122.490122.480122.490-0.15%--
02/12/2026122.780122.780122.680122.680-0.09%--
02/11/2026122.730122.790122.730122.790+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas