LastChg. % 1DChg. Abs.
115.720+0.14%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024114.330114.330114.270114.270+0.14%--
10/24/2024114.470114.470114.430114.430+0.14%--
10/25/2024114.420114.420114.390114.390-0.03%--
10/28/2024114.500114.660114.500114.650+0.23%--
10/29/2024114.670114.670114.500114.500-0.13%--
10/30/2024114.440114.440113.950113.950-0.48%--
10/31/2024113.750113.750113.580113.630-0.28%27,25924,000
11/01/2024113.830114.020113.830114.020+0.34%--
11/04/2024113.830113.970113.830113.970-0.04%--
11/05/2024113.840113.930113.840113.930-0.04%--
11/06/2024114.360114.470114.360114.470+0.47%--
11/07/2024114.830114.930114.830114.930+0.40%--
11/08/2024114.980114.990114.910114.910-0.02%--
11/11/2024115.220115.410115.220115.410+0.44%--
11/12/2024115.350115.350115.200115.200-0.18%--
11/13/2024115.120115.120115.100115.100-0.09%--
11/14/2024115.170115.270115.170115.270+0.15%--
11/15/2024115.400115.440115.370115.440+0.15%--
11/18/2024115.540115.540115.480115.480+0.03%--
11/19/2024115.640115.640115.490115.490+0.01%--
11/20/2024115.420115.440115.420115.440-0.04%--
11/21/2024115.370115.560115.370115.560+0.10%--
11/22/2024115.400115.720115.400115.720+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas