| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.840 | -0.11% | -0.120 |
| 07/05/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 109.260 | 109.260 | 109.160 | 109.160 | -0.07% | - | - |
| 06/11/2024 | 109.280 | 109.280 | 108.970 | 108.970 | -0.17% | - | - |
| 06/12/2024 | 108.980 | 109.050 | 108.980 | 109.050 | +0.07% | - | - |
| 06/13/2024 | 108.950 | 108.950 | 108.840 | 108.840 | -0.19% | - | - |
| 06/14/2024 | 109.250 | 109.250 | 109.190 | 109.190 | +0.32% | - | - |
| 06/17/2024 | 109.220 | 109.220 | 109.070 | 109.070 | -0.11% | - | - |
| 06/18/2024 | 109.020 | 109.260 | 109.020 | 109.260 | +0.17% | - | - |
| 06/19/2024 | 109.470 | 109.470 | 109.390 | 109.390 | +0.12% | - | - |
| 06/20/2024 | 109.400 | 109.480 | 109.400 | 109.480 | +0.08% | - | - |
| 06/21/2024 | 109.550 | 109.550 | 109.500 | 109.500 | +0.02% | - | - |
| 06/24/2024 | 109.490 | 109.720 | 109.490 | 109.720 | +0.20% | - | - |
| 06/25/2024 | 109.730 | 109.770 | 109.730 | 109.770 | +0.05% | - | - |
| 06/26/2024 | 109.800 | 109.800 | 109.650 | 109.650 | -0.11% | - | - |
| 06/27/2024 | 109.530 | 109.530 | 109.380 | 109.380 | -0.25% | - | - |
| 06/28/2024 | 109.360 | 109.480 | 109.360 | 109.480 | +0.09% | - | - |
| 07/01/2024 | 109.670 | 109.670 | 109.540 | 109.540 | +0.05% | - | - |
| 07/02/2024 | 109.610 | 109.610 | 109.600 | 109.600 | +0.05% | - | - |
| 07/03/2024 | 109.620 | 109.880 | 109.620 | 109.880 | +0.26% | 2,195 | 2,000 |
| 07/04/2024 | 109.880 | 109.970 | 109.880 | 109.960 | +0.07% | - | - |
| 07/05/2024 | 111.460 | 111.460 | 109.840 | 109.840 | -0.11% | 13,375 | 12,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover