LastChg. % 1DChg. Abs.
108.280+1.20%+1.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024104.480104.480104.410104.410-0.03%--
10/24/2024104.330104.470104.330104.470+0.06%--
10/25/2024104.330104.610104.330104.610+0.13%--
10/28/2024104.230104.490104.230104.420-0.18%--
10/29/2024104.400104.640104.400104.640+0.21%--
10/30/2024104.240104.240104.040104.040-0.57%--
10/31/2024103.380103.380102.860102.860-1.13%--
11/01/2024102.770103.550102.770103.550+0.67%--
11/04/2024103.050103.300103.050103.300-0.24%--
11/05/2024103.040103.390103.040103.390+0.09%--
11/06/2024104.750105.300104.750105.300+1.85%--
11/07/2024105.730105.880105.730105.880+0.55%--
11/08/2024106.390106.490106.390106.490+0.58%--
11/11/2024106.840107.550106.840107.550+1.00%--
11/12/2024107.310107.570107.310107.570+0.02%--
11/13/2024107.240107.570107.240107.5700.00%--
11/14/2024107.530107.850107.530107.850+0.26%--
11/15/2024107.370107.370106.960106.960-0.83%--
11/18/2024106.780106.780106.560106.560-0.37%--
11/19/2024106.640106.640106.220106.220-0.32%--
11/20/2024106.460106.460106.350106.350+0.12%--
11/21/2024106.320107.000106.320107.000+0.61%--
11/22/2024107.370108.280107.370108.280+1.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas