| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.290 | -0.25% | -0.250 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 99.410 | 99.550 | 99.410 | 99.550 | +0.58% | - | - |
| 06/19/2024 | 99.870 | 99.870 | 99.750 | 99.750 | +0.20% | - | - |
| 06/20/2024 | 99.820 | 100.070 | 99.820 | 100.070 | +0.32% | - | - |
| 06/21/2024 | 99.940 | 99.940 | 99.720 | 99.720 | -0.35% | - | - |
| 06/24/2024 | 99.880 | 99.880 | 99.730 | 99.730 | +0.01% | - | - |
| 06/25/2024 | 99.500 | 99.720 | 99.500 | 99.720 | -0.01% | - | - |
| 06/26/2024 | 99.990 | 99.990 | 99.520 | 99.520 | -0.20% | - | - |
| 06/27/2024 | 99.470 | 99.600 | 99.350 | 99.600 | +0.08% | - | - |
| 06/28/2024 | 99.780 | 100.090 | 99.780 | 100.090 | +0.49% | - | - |
| 07/01/2024 | 99.530 | 99.530 | 99.020 | 99.020 | -1.07% | - | - |
| 07/02/2024 | 99.160 | 99.160 | 99.140 | 99.140 | +0.12% | - | - |
| 07/03/2024 | 99.510 | 99.580 | 99.510 | 99.580 | +0.44% | - | - |
| 07/04/2024 | 99.770 | 99.770 | 99.690 | 99.690 | +0.11% | - | - |
| 07/05/2024 | 99.770 | 99.770 | 99.730 | 99.730 | +0.04% | - | - |
| 07/08/2024 | 99.780 | 99.890 | 99.780 | 99.890 | +0.16% | - | - |
| 07/09/2024 | 99.970 | 99.970 | 99.620 | 99.620 | -0.27% | - | - |
| 07/10/2024 | 99.920 | 99.920 | 99.920 | 99.920 | +0.30% | - | - |
| 07/11/2024 | 100.740 | 100.740 | 100.740 | 100.740 | +0.82% | - | - |
| 07/12/2024 | 100.460 | 100.940 | 100.460 | 100.940 | +0.20% | - | - |
| 07/15/2024 | 100.950 | 100.950 | 100.870 | 100.870 | -0.07% | - | - |
| 07/16/2024 | 100.820 | 101.070 | 100.820 | 101.070 | +0.20% | - | - |
| 07/17/2024 | 101.290 | 101.290 | 100.540 | 100.540 | -0.52% | - | - |
| 07/18/2024 | 100.280 | 100.290 | 100.280 | 100.290 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover