| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.350 | -0.26% | -0.230 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 86.960 | 87.060 | 86.960 | 87.060 | +0.38% | - | - |
| 06/19/2024 | 87.560 | 87.560 | 87.390 | 87.390 | +0.38% | - | - |
| 06/20/2024 | 87.350 | 87.350 | 87.270 | 87.270 | -0.14% | - | - |
| 06/21/2024 | 87.500 | 87.500 | 87.420 | 87.420 | +0.17% | - | - |
| 06/24/2024 | 87.280 | 87.280 | 87.140 | 87.140 | -0.32% | - | - |
| 06/25/2024 | 87.410 | 87.510 | 87.410 | 87.510 | +0.42% | - | - |
| 06/26/2024 | 87.630 | 87.630 | 87.480 | 87.480 | -0.03% | - | - |
| 06/27/2024 | 87.370 | 87.370 | 87.340 | 87.340 | -0.16% | - | - |
| 06/28/2024 | 86.980 | 86.980 | 86.980 | 86.980 | -0.41% | - | - |
| 07/01/2024 | 86.790 | 86.790 | 86.600 | 86.600 | -0.44% | - | - |
| 07/02/2024 | 86.760 | 86.780 | 86.760 | 86.780 | +0.21% | - | - |
| 07/03/2024 | 86.940 | 87.100 | 86.940 | 87.100 | +0.37% | - | - |
| 07/04/2024 | 87.200 | 87.200 | 87.170 | 87.170 | +0.08% | - | - |
| 07/05/2024 | 87.340 | 87.340 | 87.340 | 87.340 | +0.20% | - | - |
| 07/08/2024 | 87.250 | 87.350 | 87.250 | 87.350 | +0.01% | - | - |
| 07/09/2024 | 87.520 | 87.520 | 87.520 | 87.520 | +0.19% | - | - |
| 07/10/2024 | 87.710 | 87.770 | 87.710 | 87.770 | +0.29% | - | - |
| 07/11/2024 | 87.880 | 87.880 | 87.880 | 87.880 | +0.13% | - | - |
| 07/12/2024 | 87.550 | 87.550 | 87.530 | 87.530 | -0.40% | - | - |
| 07/15/2024 | 87.510 | 87.510 | 87.480 | 87.480 | -0.06% | - | - |
| 07/16/2024 | 87.530 | 87.580 | 87.530 | 87.580 | +0.11% | - | - |
| 07/17/2024 | 87.590 | 87.590 | 87.580 | 87.580 | 0.00% | - | - |
| 07/18/2024 | 87.370 | 87.370 | 87.350 | 87.350 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover