| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.550 | +0.54% | +0.490 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 90.950 | 90.950 | 90.860 | 90.860 | -0.11% | - | - |
| 10/24/2024 | 90.940 | 90.940 | 90.890 | 90.890 | +0.03% | - | - |
| 10/25/2024 | 90.860 | 90.860 | 90.760 | 90.760 | -0.14% | - | - |
| 10/28/2024 | 90.820 | 90.990 | 90.820 | 90.930 | +0.19% | - | - |
| 10/29/2024 | 90.940 | 90.970 | 90.940 | 90.960 | +0.03% | - | - |
| 10/30/2024 | 90.930 | 90.930 | 90.540 | 90.540 | -0.46% | - | - |
| 10/31/2024 | 90.390 | 90.390 | 90.360 | 90.360 | -0.20% | - | - |
| 11/01/2024 | 90.170 | 90.220 | 90.170 | 90.220 | -0.15% | - | - |
| 11/04/2024 | 90.240 | 90.310 | 90.240 | 90.310 | +0.10% | - | - |
| 11/05/2024 | 90.410 | 90.440 | 90.390 | 90.440 | +0.14% | - | - |
| 11/06/2024 | 91.040 | 91.140 | 91.040 | 91.140 | +0.77% | - | - |
| 11/07/2024 | 91.320 | 91.320 | 91.300 | 91.300 | +0.18% | - | - |
| 11/08/2024 | 91.640 | 91.650 | 91.570 | 91.570 | +0.30% | - | - |
| 11/11/2024 | 91.580 | 91.800 | 91.580 | 91.800 | +0.25% | - | - |
| 11/12/2024 | 91.470 | 91.470 | 91.430 | 91.430 | -0.40% | - | - |
| 11/13/2024 | 91.030 | 91.090 | 91.030 | 91.090 | -0.37% | - | - |
| 11/14/2024 | 90.870 | 91.060 | 90.870 | 91.010 | -0.09% | - | - |
| 11/15/2024 | 91.080 | 91.190 | 91.050 | 91.190 | +0.20% | - | - |
| 11/18/2024 | 90.940 | 90.940 | 90.840 | 90.840 | -0.38% | - | - |
| 11/19/2024 | 91.240 | 91.240 | 91.200 | 91.200 | +0.40% | - | - |
| 11/20/2024 | 90.910 | 91.030 | 90.910 | 91.030 | -0.19% | - | - |
| 11/21/2024 | 90.860 | 91.060 | 90.860 | 91.060 | +0.03% | - | - |
| 11/22/2024 | 91.140 | 91.690 | 91.140 | 91.550 | +0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover