| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.050 | +0.19% | +0.170 |
| 08/01/2024, 17:00:29 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 85.580 | 85.580 | 85.420 | 85.420 | -0.11% | - | - |
| 07/02/2024 | 85.490 | 85.490 | 85.460 | 85.460 | +0.05% | - | - |
| 07/03/2024 | 85.590 | 85.820 | 85.590 | 85.820 | +0.42% | - | - |
| 07/04/2024 | 85.780 | 85.800 | 85.750 | 85.750 | -0.08% | - | - |
| 07/05/2024 | 85.730 | 85.730 | 85.730 | 85.730 | -0.02% | - | - |
| 07/08/2024 | 85.490 | 85.630 | 85.490 | 85.630 | -0.12% | - | - |
| 07/09/2024 | 85.550 | 85.550 | 85.440 | 85.440 | -0.22% | - | - |
| 07/10/2024 | 85.560 | 85.640 | 85.560 | 85.640 | +0.23% | - | - |
| 07/11/2024 | 86.120 | 86.120 | 86.120 | 86.120 | +0.56% | - | - |
| 07/12/2024 | 86.240 | 86.300 | 86.240 | 86.300 | +0.21% | - | - |
| 07/15/2024 | 86.290 | 87.030 | 86.290 | 87.030 | +0.85% | - | - |
| 07/16/2024 | 87.010 | 87.150 | 87.010 | 87.150 | +0.14% | - | - |
| 07/17/2024 | 87.200 | 87.280 | 87.200 | 87.280 | +0.15% | - | - |
| 07/18/2024 | 87.470 | 87.590 | 87.470 | 87.590 | +0.36% | - | - |
| 07/19/2024 | 87.190 | 87.190 | 86.930 | 86.960 | -0.72% | - | - |
| 07/22/2024 | 87.030 | 87.030 | 86.940 | 86.940 | -0.02% | - | - |
| 07/23/2024 | 86.900 | 87.030 | 86.900 | 87.030 | +0.10% | - | - |
| 07/24/2024 | 87.050 | 87.170 | 87.010 | 87.170 | +0.16% | - | - |
| 07/25/2024 | 86.890 | 87.040 | 86.890 | 87.040 | -0.15% | - | - |
| 07/26/2024 | 86.950 | 87.230 | 86.950 | 87.230 | +0.22% | - | - |
| 07/29/2024 | 87.430 | 87.430 | 87.400 | 87.400 | +0.19% | - | - |
| 07/30/2024 | 87.410 | 87.530 | 87.410 | 87.530 | +0.15% | - | - |
| 07/31/2024 | 87.890 | 87.890 | 87.880 | 87.880 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover