LastChg. % 1DChg. Abs.
109.970+0.26%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024108.670108.830108.670108.830+0.25%--
10/24/2024108.930108.930108.910108.910+0.07%--
10/25/2024108.890108.920108.890108.920+0.01%--
10/28/2024108.870109.050108.870109.020+0.09%--
10/29/2024109.050109.050109.020109.0200.00%--
10/30/2024109.010109.010108.710108.710-0.28%--
10/31/2024108.510108.510108.250108.250-0.42%--
11/01/2024108.340108.550108.340108.550+0.28%--
11/04/2024108.490108.580108.490108.580+0.03%--
11/05/2024108.520108.630108.520108.630+0.05%--
11/06/2024109.230109.280109.230109.280+0.60%--
11/07/2024109.480109.480109.450109.450+0.16%--
11/08/2024109.500110.980109.460109.460+0.01%17,75716,000
11/11/2024109.620109.730109.620109.730+0.25%--
11/12/2024109.710109.790109.710109.790+0.05%--
11/13/2024109.690109.710109.690109.710-0.07%--
11/14/2024109.790109.900109.790109.900+0.17%--
11/15/2024109.790109.790109.620109.620-0.25%--
11/18/2024109.590109.590109.570109.570-0.05%--
11/19/2024109.650109.650109.550109.550-0.02%--
11/20/2024109.530109.530109.490109.490-0.05%--
11/21/2024109.530109.690109.530109.690+0.18%--
11/22/2024109.700109.970109.700109.970+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas