| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.080 | +0.01% | +0.010 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 105.770 | 105.770 | 105.670 | 105.670 | -0.02% | - | - |
| 06/20/2024 | 105.700 | 105.700 | 105.600 | 105.600 | -0.07% | - | - |
| 06/21/2024 | 105.640 | 105.640 | 105.590 | 105.590 | -0.01% | - | - |
| 06/24/2024 | 105.680 | 105.680 | 105.560 | 105.560 | -0.03% | - | - |
| 06/25/2024 | 105.580 | 105.640 | 105.580 | 105.640 | +0.08% | - | - |
| 06/26/2024 | 105.690 | 105.690 | 105.580 | 105.580 | -0.06% | - | - |
| 06/27/2024 | 105.570 | 105.590 | 105.550 | 105.590 | +0.01% | - | - |
| 06/28/2024 | 105.650 | 105.670 | 105.650 | 105.670 | +0.08% | - | - |
| 07/01/2024 | 105.600 | 105.600 | 105.360 | 105.360 | -0.29% | 8,448 | 8,000 |
| 07/02/2024 | 105.510 | 105.540 | 105.510 | 105.540 | +0.17% | - | - |
| 07/03/2024 | 105.590 | 105.660 | 105.590 | 105.660 | +0.11% | - | - |
| 07/04/2024 | 105.670 | 105.670 | 105.610 | 105.610 | -0.05% | - | - |
| 07/05/2024 | 105.690 | 105.690 | 105.690 | 105.690 | +0.08% | - | - |
| 07/08/2024 | 105.720 | 105.780 | 105.720 | 105.780 | +0.09% | - | - |
| 07/09/2024 | 105.820 | 105.820 | 105.750 | 105.750 | -0.03% | - | - |
| 07/10/2024 | 105.780 | 105.820 | 105.780 | 105.820 | +0.07% | - | - |
| 07/11/2024 | 106.120 | 106.120 | 106.120 | 106.120 | +0.28% | - | - |
| 07/12/2024 | 106.010 | 106.100 | 106.010 | 106.100 | -0.02% | - | - |
| 07/15/2024 | 106.150 | 106.170 | 106.150 | 106.170 | +0.07% | - | - |
| 07/16/2024 | 106.170 | 106.240 | 106.170 | 106.240 | +0.07% | - | - |
| 07/17/2024 | 106.230 | 106.230 | 106.070 | 106.070 | -0.16% | - | - |
| 07/18/2024 | 106.120 | 106.120 | 106.080 | 106.080 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover