| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.070 | +1.47% | +0.030 |
| 07/17/2024, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.080 | 2.080 | 2.080 | 2.080 | -7.96% | - | - |
| 06/20/2024 | 2.070 | 2.070 | 2.030 | 2.030 | -2.40% | - | - |
| 06/21/2024 | 2.050 | 2.050 | 2.050 | 2.050 | +0.99% | - | - |
| 06/26/2024 | 2.060 | 2.060 | 2.060 | 2.060 | +0.49% | - | - |
| 06/27/2024 | 2.040 | 2.050 | 2.040 | 2.050 | -0.49% | - | - |
| 07/01/2024 | 1.970 | 1.970 | 1.970 | 1.970 | -3.90% | - | - |
| 07/02/2024 | 1.900 | 1.900 | 1.900 | 1.900 | -3.55% | - | - |
| 07/03/2024 | 1.900 | 1.900 | 1.880 | 1.880 | -1.05% | - | - |
| 07/04/2024 | 1.850 | 1.850 | 1.850 | 1.850 | -1.60% | - | - |
| 07/08/2024 | 1.920 | 1.920 | 1.920 | 1.920 | +3.78% | - | - |
| 07/09/2024 | 1.960 | 1.960 | 1.960 | 1.960 | +2.08% | - | - |
| 07/10/2024 | 2.060 | 2.060 | 2.060 | 2.060 | +5.10% | - | - |
| 07/16/2024 | 2.040 | 2.040 | 2.040 | 2.040 | -0.97% | - | - |
| 07/17/2024 | 2.070 | 2.070 | 2.070 | 2.070 | +1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover