LastChg. % 1DChg. Abs.
2.160-4.42%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.3502.3502.3502.350-0.42%--
10/23/20242.1702.1902.1702.190-6.81%--
10/24/20242.1402.1402.1402.140-2.28%--
10/25/20242.2502.2502.2502.250+5.14%--
10/28/20242.4102.4102.4102.410+7.11%--
10/29/20242.5002.5002.5002.500+3.73%--
10/30/20242.4702.4702.4102.410-3.60%--
10/31/20242.3802.3802.3802.380-1.24%--
11/01/20242.1502.1502.1502.150-9.66%--
11/04/20242.1502.1502.1502.1500.00%--
11/05/20242.0802.0802.0802.080-3.26%--
11/06/20242.1902.1902.1902.190+5.29%--
11/07/20242.1302.1302.1302.130-2.74%--
11/08/20242.1402.1402.1402.140+0.47%--
11/11/20242.2202.2202.2202.220+3.74%--
11/12/20242.4202.4202.4202.420+9.01%--
11/13/20242.4302.4302.4302.430+0.41%--
11/14/20242.4102.4102.4102.410-0.82%--
11/15/20242.4802.4802.4802.480+2.90%--
11/18/20242.4902.4902.4902.490+0.40%--
11/19/20242.3002.3002.3002.300-7.63%--
11/20/20242.2502.2502.2502.250-2.17%--
11/21/20242.2602.2602.2602.260+0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas