| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.120 | -2.85% | -0.150 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 5.300 | 5.300 | 5.300 | 5.300 | -0.19% | - | - |
| 10/23/2024 | 5.040 | 5.070 | 5.040 | 5.070 | -4.34% | - | - |
| 10/24/2024 | 4.990 | 4.990 | 4.990 | 4.990 | -1.58% | - | - |
| 10/25/2024 | 5.150 | 5.150 | 5.150 | 5.150 | +3.21% | - | - |
| 10/28/2024 | 5.410 | 5.410 | 5.410 | 5.410 | +5.05% | - | - |
| 10/29/2024 | 5.550 | 5.550 | 5.550 | 5.550 | +2.59% | - | - |
| 10/30/2024 | 5.500 | 5.500 | 5.420 | 5.420 | -2.34% | - | - |
| 10/31/2024 | 5.370 | 5.370 | 5.370 | 5.370 | -0.92% | - | - |
| 11/01/2024 | 5.020 | 5.020 | 5.020 | 5.020 | -6.52% | - | - |
| 11/04/2024 | 5.020 | 5.020 | 5.020 | 5.020 | 0.00% | - | - |
| 11/05/2024 | 4.910 | 4.910 | 4.910 | 4.910 | -2.19% | - | - |
| 11/06/2024 | 5.110 | 5.110 | 5.110 | 5.110 | +4.07% | - | - |
| 11/07/2024 | 5.010 | 5.010 | 5.010 | 5.010 | -1.96% | - | - |
| 11/08/2024 | 5.020 | 5.020 | 5.020 | 5.020 | +0.20% | - | - |
| 11/11/2024 | 5.160 | 5.160 | 5.160 | 5.160 | +2.79% | - | - |
| 11/12/2024 | 5.480 | 5.480 | 5.480 | 5.480 | +6.20% | - | - |
| 11/13/2024 | 5.500 | 5.500 | 5.500 | 5.500 | +0.36% | - | - |
| 11/14/2024 | 5.480 | 5.480 | 5.480 | 5.480 | -0.36% | - | - |
| 11/15/2024 | 5.580 | 5.580 | 5.580 | 5.580 | +1.82% | - | - |
| 11/18/2024 | 5.600 | 5.600 | 5.600 | 5.600 | +0.36% | - | - |
| 11/19/2024 | 5.320 | 5.320 | 5.320 | 5.320 | -5.00% | - | - |
| 11/20/2024 | 5.240 | 5.240 | 5.240 | 5.240 | -1.50% | - | - |
| 11/21/2024 | 5.270 | 5.270 | 5.270 | 5.270 | +0.57% | - | - |
| 11/22/2024 | 5.120 | 5.120 | 5.120 | 5.120 | -2.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover