| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.700 | +1.08% | +0.050 |
| 07/17/2024, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4.730 | 4.730 | 4.730 | 4.730 | -5.40% | - | - |
| 06/20/2024 | 4.710 | 4.710 | 4.650 | 4.650 | -1.69% | - | - |
| 06/21/2024 | 4.700 | 4.700 | 4.700 | 4.700 | +1.08% | - | - |
| 06/26/2024 | 4.700 | 4.720 | 4.700 | 4.720 | +0.43% | - | - |
| 06/27/2024 | 4.680 | 4.690 | 4.680 | 4.690 | -0.64% | - | - |
| 07/01/2024 | 4.560 | 4.560 | 4.560 | 4.560 | -2.77% | - | - |
| 07/02/2024 | 4.470 | 4.470 | 4.470 | 4.470 | -1.97% | - | - |
| 07/03/2024 | 4.460 | 4.460 | 4.420 | 4.420 | -1.12% | - | - |
| 07/04/2024 | 4.380 | 4.380 | 4.380 | 4.380 | -0.90% | - | - |
| 07/08/2024 | 4.480 | 4.480 | 4.480 | 4.480 | +2.28% | - | - |
| 07/09/2024 | 4.540 | 4.540 | 4.540 | 4.540 | +1.34% | - | - |
| 07/10/2024 | 4.690 | 4.690 | 4.690 | 4.690 | +3.30% | - | - |
| 07/16/2024 | 4.650 | 4.650 | 4.650 | 4.650 | -0.85% | - | - |
| 07/17/2024 | 4.700 | 4.700 | 4.700 | 4.700 | +1.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover