| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.481 | -3.22% | -0.016 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.509 | 0.509 | 0.509 | 0.509 | +12.86% | - | - |
| 06/20/2024 | 0.516 | 0.535 | 0.516 | 0.535 | +5.11% | - | - |
| 06/21/2024 | 0.529 | 0.529 | 0.529 | 0.529 | -1.12% | - | - |
| 06/26/2024 | 0.524 | 0.524 | 0.521 | 0.521 | -1.51% | - | - |
| 06/27/2024 | 0.530 | 0.530 | 0.527 | 0.527 | +1.15% | - | - |
| 07/01/2024 | 0.552 | 0.552 | 0.552 | 0.552 | +4.74% | - | - |
| 07/02/2024 | 0.588 | 0.588 | 0.588 | 0.588 | +6.52% | - | - |
| 07/03/2024 | 0.586 | 0.590 | 0.586 | 0.590 | +0.34% | - | - |
| 07/04/2024 | 0.602 | 0.602 | 0.602 | 0.602 | +2.03% | - | - |
| 07/08/2024 | 0.563 | 0.563 | 0.563 | 0.563 | -6.48% | - | - |
| 07/09/2024 | 0.543 | 0.543 | 0.543 | 0.543 | -3.55% | - | - |
| 07/10/2024 | 0.498 | 0.498 | 0.498 | 0.498 | -8.29% | - | - |
| 07/16/2024 | 0.497 | 0.497 | 0.497 | 0.497 | -0.20% | - | - |
| 07/17/2024 | 0.481 | 0.481 | 0.481 | 0.481 | -3.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover