LastChg. % 1DChg. Abs.
0.197-0.51%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2090.2090.2090.209+0.97%--
10/23/20240.2420.2420.2380.238+13.88%--
10/24/20240.2460.2460.2460.246+3.36%--
10/25/20240.2230.2230.2230.223-9.35%--
10/28/20240.1870.1870.1870.187-16.14%--
10/29/20240.1660.1660.1660.166-11.23%--
10/30/20240.1690.1770.1690.177+6.63%--
10/31/20240.1780.1780.1780.178+0.56%--
11/01/20240.2120.2120.2120.212+19.10%--
11/04/20240.2100.2100.2100.210-0.94%--
11/05/20240.2220.2220.2220.222+5.71%--
11/06/20240.2090.2090.2090.209-5.86%--
11/07/20240.2200.2200.2200.220+5.26%--
11/08/20240.2170.2170.2170.217-1.36%--
11/11/20240.2060.2060.2060.206-5.07%--
11/12/20240.1750.1750.1750.175-15.05%--
11/13/20240.1760.1760.1760.176+0.57%--
11/14/20240.1810.1810.1810.181+2.84%--
11/15/20240.1710.1710.1710.171-5.52%--
11/18/20240.1690.1690.1690.169-1.17%--
11/19/20240.1890.1890.1890.189+11.83%--
11/20/20240.1980.1980.1980.198+4.76%--
11/21/20240.1970.1970.1970.197-0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas