| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.990 | -1.00% | -0.010 |
| 11/25/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -7.41% | - | - |
| 10/28/2024 | 0.884 | 0.884 | 0.884 | 0.884 | -11.60% | - | - |
| 10/29/2024 | 0.818 | 0.818 | 0.818 | 0.818 | -7.47% | - | - |
| 10/30/2024 | 0.825 | 0.855 | 0.825 | 0.855 | +4.52% | - | - |
| 10/31/2024 | 0.861 | 0.861 | 0.861 | 0.861 | +0.70% | - | - |
| 11/01/2024 | 0.980 | 0.980 | 0.980 | 0.980 | +13.82% | - | - |
| 11/04/2024 | 0.970 | 0.970 | 0.970 | 0.970 | -1.02% | - | - |
| 11/05/2024 | 1.010 | 1.010 | 1.010 | 1.010 | +4.12% | - | - |
| 11/06/2024 | 0.970 | 0.970 | 0.970 | 0.970 | -3.96% | - | - |
| 11/07/2024 | 1.010 | 1.010 | 1.010 | 1.010 | +4.12% | - | - |
| 11/08/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.99% | - | - |
| 11/11/2024 | 0.960 | 0.960 | 0.960 | 0.960 | -4.00% | - | - |
| 11/12/2024 | 0.858 | 0.858 | 0.858 | 0.858 | -10.63% | - | - |
| 11/13/2024 | 0.861 | 0.861 | 0.861 | 0.861 | +0.35% | - | - |
| 11/14/2024 | 0.879 | 0.879 | 0.879 | 0.879 | +2.09% | - | - |
| 11/15/2024 | 0.843 | 0.843 | 0.843 | 0.843 | -4.10% | - | - |
| 11/18/2024 | 0.838 | 0.838 | 0.838 | 0.838 | -0.59% | - | - |
| 11/19/2024 | 0.909 | 0.909 | 0.909 | 0.909 | +8.47% | - | - |
| 11/20/2024 | 0.941 | 0.941 | 0.941 | 0.941 | +3.52% | - | - |
| 11/21/2024 | 0.939 | 0.939 | 0.939 | 0.939 | -0.21% | - | - |
| 11/22/2024 | 1.000 | 1.000 | 1.000 | 1.000 | +6.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover