| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.540 | +8.45% | +0.120 |
| 08/01/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 1.880 | 1.880 | 1.880 | 1.880 | +3.87% | - | - |
| 07/02/2024 | 1.970 | 1.970 | 1.970 | 1.970 | +4.79% | - | - |
| 07/03/2024 | 1.970 | 1.970 | 1.970 | 1.970 | 0.00% | - | - |
| 07/04/2024 | 2.010 | 2.010 | 2.010 | 2.010 | +2.03% | - | - |
| 07/08/2024 | 1.900 | 1.900 | 1.900 | 1.900 | -5.47% | - | - |
| 07/09/2024 | 1.850 | 1.850 | 1.850 | 1.850 | -2.63% | - | - |
| 07/10/2024 | 1.730 | 1.730 | 1.730 | 1.730 | -6.49% | - | - |
| 07/16/2024 | 1.730 | 1.730 | 1.730 | 1.730 | 0.00% | - | - |
| 07/17/2024 | 1.680 | 1.680 | 1.680 | 1.680 | -2.89% | - | - |
| 07/22/2024 | 1.620 | 1.620 | 1.610 | 1.610 | -4.17% | - | - |
| 07/23/2024 | 1.570 | 1.570 | 1.570 | 1.570 | -2.48% | - | - |
| 07/24/2024 | 1.500 | 1.500 | 1.500 | 1.500 | -4.46% | - | - |
| 07/25/2024 | 1.480 | 1.480 | 1.480 | 1.480 | -1.33% | - | - |
| 07/26/2024 | 1.560 | 1.560 | 1.560 | 1.560 | +5.41% | - | - |
| 07/29/2024 | 1.480 | 1.480 | 1.480 | 1.480 | -5.13% | - | - |
| 07/30/2024 | 1.370 | 1.370 | 1.370 | 1.370 | -7.43% | - | - |
| 07/31/2024 | 1.420 | 1.420 | 1.420 | 1.420 | +3.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover