| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.160 | -2.12% | -0.090 |
| 07/17/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4.310 | 4.310 | 4.310 | 4.310 | +7.48% | - | - |
| 06/20/2024 | 4.340 | 4.440 | 4.340 | 4.440 | +3.02% | - | - |
| 06/21/2024 | 4.420 | 4.420 | 4.420 | 4.420 | -0.45% | - | - |
| 06/26/2024 | 4.390 | 4.390 | 4.380 | 4.380 | -0.90% | - | - |
| 06/27/2024 | 4.420 | 4.420 | 4.410 | 4.410 | +0.68% | - | - |
| 07/01/2024 | 4.520 | 4.520 | 4.520 | 4.520 | +2.49% | - | - |
| 07/02/2024 | 4.690 | 4.690 | 4.690 | 4.690 | +3.76% | - | - |
| 07/03/2024 | 4.680 | 4.690 | 4.680 | 4.690 | 0.00% | - | - |
| 07/04/2024 | 4.750 | 4.750 | 4.750 | 4.750 | +1.28% | - | - |
| 07/08/2024 | 4.570 | 4.570 | 4.570 | 4.570 | -3.79% | - | - |
| 07/09/2024 | 4.470 | 4.470 | 4.470 | 4.470 | -2.19% | - | - |
| 07/10/2024 | 4.260 | 4.260 | 4.260 | 4.260 | -4.70% | - | - |
| 07/16/2024 | 4.250 | 4.250 | 4.250 | 4.250 | -0.23% | - | - |
| 07/17/2024 | 4.160 | 4.160 | 4.160 | 4.160 | -2.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover