LastChg. % 1DChg. Abs.
3.060+5.15%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.8802.8802.8802.880+0.70%--
10/23/20243.1303.1303.1103.110+7.99%--
10/24/20243.1603.1603.1603.160+1.61%--
10/25/20242.9902.9902.9902.990-5.38%--
10/28/20242.7402.7402.7402.740-8.36%--
10/29/20242.6002.6002.6002.600-5.11%--
10/30/20242.6102.6802.6102.680+3.08%--
10/31/20242.6902.6902.6902.690+0.37%--
11/01/20242.9702.9702.9702.970+10.41%--
11/04/20242.9502.9502.9502.950-0.67%--
11/05/20243.0403.0403.0403.040+3.05%--
11/06/20242.9602.9602.9602.960-2.63%--
11/07/20243.0403.0403.0403.040+2.70%--
11/08/20243.0203.0203.0203.020-0.66%--
11/11/20242.9502.9502.9502.950-2.32%--
11/12/20242.7102.7102.7102.710-8.14%--
11/13/20242.7202.7202.7202.720+0.37%--
11/14/20242.7702.7702.7702.770+1.84%--
11/15/20242.6802.6802.6802.680-3.25%--
11/18/20242.6702.6702.6702.670-0.37%--
11/19/20242.8402.8402.8402.840+6.37%--
11/20/20242.9202.9202.9202.920+2.82%--
11/21/20242.9102.9102.9102.910-0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas