| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.520 | +3.49% | +0.220 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 6.490 | 6.490 | 6.460 | 6.460 | +5.38% | - | - |
| 10/24/2024 | 6.540 | 6.540 | 6.540 | 6.540 | +1.24% | - | - |
| 10/25/2024 | 6.300 | 6.300 | 6.300 | 6.300 | -3.67% | - | - |
| 10/28/2024 | 5.950 | 5.950 | 5.950 | 5.950 | -5.56% | - | - |
| 10/29/2024 | 5.760 | 5.760 | 5.760 | 5.760 | -3.19% | - | - |
| 10/30/2024 | 5.780 | 5.890 | 5.780 | 5.890 | +2.26% | - | - |
| 10/31/2024 | 5.900 | 5.900 | 5.900 | 5.900 | +0.17% | - | - |
| 11/01/2024 | 6.290 | 6.290 | 6.290 | 6.290 | +6.61% | - | - |
| 11/04/2024 | 6.260 | 6.260 | 6.260 | 6.260 | -0.48% | - | - |
| 11/05/2024 | 6.400 | 6.400 | 6.400 | 6.400 | +2.24% | - | - |
| 11/06/2024 | 6.310 | 6.310 | 6.310 | 6.310 | -1.41% | - | - |
| 11/07/2024 | 6.420 | 6.420 | 6.420 | 6.420 | +1.74% | - | - |
| 11/08/2024 | 6.390 | 6.390 | 6.390 | 6.390 | -0.47% | - | - |
| 11/11/2024 | 6.310 | 6.310 | 6.310 | 6.310 | -1.25% | - | - |
| 11/12/2024 | 5.980 | 5.980 | 5.980 | 5.980 | -5.23% | - | - |
| 11/13/2024 | 6.000 | 6.000 | 6.000 | 6.000 | +0.33% | - | - |
| 11/14/2024 | 6.080 | 6.080 | 6.080 | 6.080 | +1.33% | - | - |
| 11/15/2024 | 5.960 | 5.960 | 5.960 | 5.960 | -1.97% | - | - |
| 11/18/2024 | 5.950 | 5.950 | 5.950 | 5.950 | -0.17% | - | - |
| 11/19/2024 | 6.190 | 6.190 | 6.190 | 6.190 | +4.03% | - | - |
| 11/20/2024 | 6.300 | 6.300 | 6.300 | 6.300 | +1.78% | - | - |
| 11/21/2024 | 6.300 | 6.300 | 6.300 | 6.300 | 0.00% | - | - |
| 11/22/2024 | 6.520 | 6.520 | 6.520 | 6.520 | +3.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover