| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.560 | -1.31% | -0.100 |
| 07/17/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 7.750 | 7.750 | 7.750 | 7.750 | +4.73% | - | - |
| 06/20/2024 | 7.790 | 7.910 | 7.790 | 7.910 | +2.06% | - | - |
| 06/21/2024 | 7.890 | 7.890 | 7.890 | 7.890 | -0.25% | - | - |
| 06/26/2024 | 7.870 | 7.870 | 7.860 | 7.860 | -0.38% | - | - |
| 06/27/2024 | 7.900 | 7.900 | 7.880 | 7.880 | +0.25% | - | - |
| 07/01/2024 | 8.000 | 8.000 | 8.000 | 8.000 | +1.52% | - | - |
| 07/02/2024 | 8.220 | 8.220 | 8.220 | 8.220 | +2.75% | - | - |
| 07/03/2024 | 8.200 | 8.200 | 8.200 | 8.200 | -0.24% | - | - |
| 07/04/2024 | 8.270 | 8.270 | 8.270 | 8.270 | +0.85% | - | - |
| 07/08/2024 | 8.050 | 8.050 | 8.050 | 8.050 | -2.66% | - | - |
| 07/09/2024 | 7.940 | 7.940 | 7.940 | 7.940 | -1.37% | - | - |
| 07/10/2024 | 7.680 | 7.680 | 7.680 | 7.680 | -3.27% | - | - |
| 07/16/2024 | 7.660 | 7.660 | 7.660 | 7.660 | -0.26% | - | - |
| 07/17/2024 | 7.560 | 7.560 | 7.560 | 7.560 | -1.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover