LastChg. % 1DChg. Abs.
94.700+0.12%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/202492.87092.87092.56092.560-0.56%--
07/02/202492.70092.71092.70092.710+0.16%--
07/03/202492.81093.05092.81093.050+0.37%--
07/04/202493.00093.00092.95092.950-0.11%--
07/05/202493.12093.12093.12093.120+0.18%--
07/08/202493.10093.24093.10093.240+0.13%--
07/09/202493.24093.24093.09093.090-0.16%--
07/10/202493.26093.31093.26093.310+0.24%--
07/11/202493.89093.89093.89093.890+0.62%--
07/12/202493.75093.92093.75093.920+0.03%--
07/15/202493.95094.00093.95094.000+0.09%--
07/16/202494.04094.19094.04094.190+0.20%--
07/17/202494.29094.29094.00094.000-0.20%--
07/18/202493.98093.98093.98093.980-0.02%--
07/19/202493.83093.83093.58093.580-0.43%--
07/22/202493.61093.71093.60093.710+0.14%--
07/23/202493.69093.91093.69093.910+0.21%--
07/24/202493.87093.87093.77093.770-0.15%--
07/25/202493.45093.67093.45093.670-0.11%--
07/26/202493.53093.82093.53093.820+0.16%--
07/29/202494.00094.06094.00094.060+0.26%--
07/30/202494.10094.23094.10094.230+0.18%--
07/31/202494.33094.59094.33094.590+0.38%--
08/01/202494.71094.71094.70094.700+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas