LastChg. % 1DChg. Abs.
8.640+4.60%+0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20249.5209.5209.5209.520-5.27%--
10/23/20249.0209.0209.0209.020-5.25%--
10/24/20249.2009.2009.2009.200+2.00%--
10/25/20249.5009.5009.5009.500+3.26%--
10/28/202410.12010.12010.12010.120+6.53%--
10/29/202410.18010.18010.18010.180+0.59%--
10/30/20249.4009.4009.4009.400-7.66%--
10/31/20248.3708.3708.3708.370-10.96%--
11/01/20246.7206.7206.7206.720-19.71%--
11/04/20246.4006.4006.4006.400-4.76%--
11/05/20246.5306.5306.5306.530+2.03%--
11/06/20249.3809.3809.3809.380+43.64%--
11/07/20248.8508.8508.8508.850-5.65%--
11/08/20249.9809.9809.9809.980+12.77%--
11/11/20249.4509.4509.4509.450-5.31%--
11/12/20249.6809.6809.6809.680+2.43%--
11/13/20249.8009.8009.8009.800+1.24%--
11/14/20248.6208.6208.6208.620-12.04%--
11/15/20248.5008.5008.5008.500-1.39%--
11/18/20247.7407.7407.7407.740-8.94%--
11/19/20248.7608.7608.7608.760+13.18%--
11/20/20248.4708.4708.4708.470-3.31%--
11/21/20248.2608.2608.2608.260-2.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas