| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.310 | +1.18% | +0.120 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 7.750 | 8.150 | 7.750 | 8.150 | +7.38% | - | - |
| 06/20/2024 | 8.850 | 8.850 | 8.850 | 8.850 | +8.59% | - | - |
| 06/21/2024 | 8.770 | 8.770 | 7.800 | 7.800 | -11.86% | - | - |
| 06/24/2024 | 7.800 | 8.540 | 7.800 | 8.540 | +9.49% | - | - |
| 06/25/2024 | 8.200 | 8.320 | 8.200 | 8.260 | -3.28% | - | - |
| 06/26/2024 | 8.190 | 8.190 | 8.190 | 8.190 | -0.85% | - | - |
| 06/27/2024 | 7.590 | 7.590 | 7.480 | 7.480 | -8.67% | - | - |
| 06/28/2024 | 7.640 | 7.750 | 7.640 | 7.750 | +3.61% | - | - |
| 07/01/2024 | 8.130 | 8.130 | 8.020 | 8.020 | +3.48% | - | - |
| 07/02/2024 | 7.850 | 8.080 | 7.850 | 8.080 | +0.75% | - | - |
| 07/03/2024 | 8.590 | 9.020 | 8.590 | 9.020 | +11.63% | - | - |
| 07/04/2024 | 9.580 | 9.780 | 9.580 | 9.780 | +8.43% | - | - |
| 07/05/2024 | 9.840 | 9.840 | 9.770 | 9.770 | -0.10% | - | - |
| 07/08/2024 | 9.690 | 9.890 | 9.690 | 9.890 | +1.23% | - | - |
| 07/09/2024 | 9.950 | 9.950 | 9.880 | 9.880 | -0.10% | - | - |
| 07/10/2024 | 9.070 | 9.070 | 9.070 | 9.070 | -8.20% | - | - |
| 07/11/2024 | 9.190 | 9.450 | 9.190 | 9.450 | +4.19% | - | - |
| 07/12/2024 | 9.130 | 9.130 | 9.130 | 9.130 | -3.39% | - | - |
| 07/15/2024 | 9.270 | 9.270 | 9.270 | 9.270 | +1.53% | - | - |
| 07/16/2024 | 9.340 | 9.340 | 9.200 | 9.200 | -0.76% | - | - |
| 07/17/2024 | 9.590 | 9.990 | 9.590 | 9.990 | +8.59% | - | - |
| 07/18/2024 | 10.190 | 10.190 | 10.190 | 10.190 | +2.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover