LastChg. % 1DChg. Abs.
14.830+3.56%+0.510
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202415.53015.53015.53015.530-3.96%--
10/23/202414.91014.91014.91014.910-3.99%--
10/24/202415.14015.14015.14015.140+1.54%--
10/25/202415.51015.51015.51015.510+2.44%--
10/28/202416.27016.27016.27016.270+4.90%--
10/29/202416.35016.35016.35016.350+0.49%--
10/30/202415.39015.39015.39015.390-5.87%--
10/31/202414.14014.14014.14014.140-8.12%--
11/01/202412.13012.13012.13012.130-14.21%--
11/04/202411.68011.68011.68011.680-3.71%--
11/05/202411.87011.87011.87011.870+1.63%--
11/06/202415.31015.31015.31015.310+28.98%--
11/07/202414.97014.97014.97014.970-2.22%--
11/08/202416.42016.42016.42016.420+9.69%--
11/11/202415.76015.76015.76015.760-4.02%--
11/12/202416.06016.06016.06016.060+1.90%--
11/13/202416.21016.21016.21016.210+0.93%--
11/14/202414.74014.74014.74014.740-9.07%--
11/15/202414.59014.59014.59014.590-1.02%--
11/18/202413.62013.62013.62013.620-6.65%--
11/19/202414.96014.96014.96014.960+9.84%--
11/20/202414.61014.61014.61014.610-2.34%--
11/21/202414.32014.32014.32014.320-1.98%--
11/22/202414.83014.83014.83014.830+3.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas