| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.470 | +6.40% | +0.930 |
| 07/17/2024, 12:03:29 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 12.540 | 12.540 | 12.480 | 12.480 | +3.31% | - | - |
| 06/19/2024 | 12.680 | 13.160 | 12.680 | 13.160 | +5.45% | - | - |
| 06/20/2024 | 14.010 | 14.010 | 14.010 | 14.010 | +6.46% | - | - |
| 06/21/2024 | 13.930 | 13.930 | 12.780 | 12.780 | -8.78% | - | - |
| 06/24/2024 | 12.780 | 13.700 | 12.780 | 13.700 | +7.20% | - | - |
| 06/25/2024 | 13.270 | 13.410 | 13.270 | 13.340 | -2.63% | - | - |
| 06/26/2024 | 13.260 | 13.260 | 13.260 | 13.260 | -0.60% | - | - |
| 06/27/2024 | 12.540 | 12.540 | 12.400 | 12.400 | -6.49% | - | - |
| 06/28/2024 | 12.600 | 12.730 | 12.600 | 12.730 | +2.66% | - | - |
| 07/01/2024 | 13.210 | 13.210 | 13.070 | 13.070 | +2.67% | - | - |
| 07/02/2024 | 12.860 | 13.140 | 12.860 | 13.140 | +0.54% | - | - |
| 07/03/2024 | 13.780 | 14.290 | 13.780 | 14.290 | +8.75% | - | - |
| 07/04/2024 | 14.960 | 15.190 | 14.960 | 15.190 | +6.30% | - | - |
| 07/05/2024 | 15.270 | 15.270 | 15.190 | 15.190 | 0.00% | - | - |
| 07/08/2024 | 15.090 | 15.320 | 15.090 | 15.320 | +0.86% | - | - |
| 07/09/2024 | 15.400 | 15.400 | 15.320 | 15.320 | 0.00% | - | - |
| 07/10/2024 | 14.370 | 14.370 | 14.370 | 14.370 | -6.20% | - | - |
| 07/11/2024 | 14.520 | 14.820 | 14.520 | 14.820 | +3.13% | - | - |
| 07/12/2024 | 14.440 | 14.440 | 14.440 | 14.440 | -2.56% | - | - |
| 07/15/2024 | 14.620 | 14.620 | 14.620 | 14.620 | +1.25% | - | - |
| 07/16/2024 | 14.700 | 14.700 | 14.540 | 14.540 | -0.55% | - | - |
| 07/17/2024 | 15.010 | 15.470 | 15.010 | 15.470 | +6.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover