| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.090 | +0.55% | +0.380 |
| 01/05/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 57.350 | 57.350 | 57.350 | 57.350 | -5.11% | - | - |
| 12/09/2025 | 60.800 | 60.800 | 60.800 | 60.800 | +6.02% | - | - |
| 12/10/2025 | 63.620 | 65.530 | 63.620 | 65.530 | +7.78% | - | - |
| 12/11/2025 | 65.740 | 65.740 | 65.740 | 65.740 | +0.32% | - | - |
| 12/12/2025 | 70.470 | 70.470 | 70.470 | 70.470 | +7.20% | - | - |
| 12/15/2025 | 66.930 | 66.930 | 66.930 | 66.930 | -5.02% | - | - |
| 12/16/2025 | 72.150 | 72.150 | 72.150 | 72.150 | +7.80% | - | - |
| 12/17/2025 | 68.430 | 68.430 | 68.430 | 68.430 | -5.16% | - | - |
| 12/18/2025 | 65.150 | 65.150 | 65.150 | 65.150 | -4.79% | - | - |
| 12/19/2025 | 66.580 | 66.580 | 66.580 | 66.580 | +2.19% | - | - |
| 12/22/2025 | 67.180 | 67.180 | 67.180 | 67.180 | +0.90% | - | - |
| 12/23/2025 | 67.610 | 67.610 | 67.610 | 67.610 | +0.64% | - | - |
| 12/29/2025 | 69.780 | 69.780 | 69.780 | 69.780 | +3.21% | - | - |
| 12/30/2025 | 69.300 | 69.300 | 69.300 | 69.300 | -0.69% | - | - |
| 01/02/2026 | 69.710 | 69.710 | 69.710 | 69.710 | +0.59% | - | - |
| 01/05/2026 | 70.090 | 70.090 | 70.090 | 70.090 | +0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover