LastChg. % 1DChg. Abs.
18.490+2.32%+0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202418.75018.75018.75018.750-2.60%--
10/23/202418.25018.25018.25018.250-2.67%--
10/24/202418.43018.43018.43018.430+0.99%--
10/25/202418.74018.74018.74018.740+1.68%--
10/28/202419.34019.34019.34019.340+3.20%--
10/29/202419.41019.41019.41019.410+0.36%--
10/30/202418.65018.65018.65018.650-3.92%--
10/31/202417.65017.65017.65017.650-5.36%--
11/01/202416.03016.03016.03016.030-9.18%--
11/04/202415.63015.63015.63015.630-2.50%--
11/05/202415.80015.80015.80015.800+1.09%--
11/06/202418.83018.83018.83018.830+19.18%--
11/07/202418.51018.51018.51018.510-1.70%--
11/08/202419.71019.71019.71019.710+6.48%--
11/11/202419.19019.19019.19019.190-2.64%--
11/12/202419.44019.44019.44019.440+1.30%--
11/13/202419.56019.56019.56019.560+0.62%--
11/14/202418.38018.38018.38018.380-6.03%--
11/15/202418.25018.25018.25018.250-0.71%--
11/18/202417.45017.45017.45017.450-4.38%--
11/19/202418.58018.58018.58018.580+6.48%--
11/20/202418.31018.31018.31018.310-1.45%--
11/21/202418.07018.07018.07018.070-1.31%--
11/22/202418.49018.49018.49018.490+2.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas