| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.180 | +4.24% | +0.740 |
| 07/17/2024, 12:03:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 15.700 | 15.700 | 15.640 | 15.640 | +2.22% | - | - |
| 06/19/2024 | 15.820 | 16.220 | 15.820 | 16.220 | +3.71% | - | - |
| 06/20/2024 | 16.930 | 16.930 | 16.930 | 16.930 | +4.38% | - | - |
| 06/21/2024 | 16.860 | 16.860 | 15.950 | 15.950 | -5.79% | - | - |
| 06/24/2024 | 15.940 | 16.700 | 15.940 | 16.700 | +4.70% | - | - |
| 06/25/2024 | 16.350 | 16.470 | 16.350 | 16.410 | -1.74% | - | - |
| 06/26/2024 | 16.350 | 16.350 | 16.350 | 16.350 | -0.37% | - | - |
| 06/27/2024 | 15.750 | 15.750 | 15.630 | 15.630 | -4.40% | - | - |
| 06/28/2024 | 15.800 | 15.920 | 15.800 | 15.920 | +1.86% | - | - |
| 07/01/2024 | 16.320 | 16.320 | 16.200 | 16.200 | +1.76% | - | - |
| 07/02/2024 | 16.030 | 16.260 | 16.030 | 16.260 | +0.37% | - | - |
| 07/03/2024 | 16.790 | 17.200 | 16.790 | 17.200 | +5.78% | - | - |
| 07/04/2024 | 17.750 | 17.930 | 17.750 | 17.930 | +4.24% | - | - |
| 07/05/2024 | 17.990 | 17.990 | 17.930 | 17.930 | 0.00% | - | - |
| 07/08/2024 | 17.860 | 18.040 | 17.860 | 18.040 | +0.61% | - | - |
| 07/09/2024 | 18.100 | 18.100 | 18.040 | 18.040 | 0.00% | - | - |
| 07/10/2024 | 17.290 | 17.290 | 17.290 | 17.290 | -4.16% | - | - |
| 07/11/2024 | 17.410 | 17.650 | 17.410 | 17.650 | +2.08% | - | - |
| 07/12/2024 | 17.350 | 17.350 | 17.350 | 17.350 | -1.70% | - | - |
| 07/15/2024 | 17.510 | 17.510 | 17.510 | 17.510 | +0.92% | - | - |
| 07/16/2024 | 17.570 | 17.570 | 17.440 | 17.440 | -0.40% | - | - |
| 07/17/2024 | 17.810 | 18.180 | 17.810 | 18.180 | +4.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover