LastChg. % 1DChg. Abs.
99.240+0.44%+0.430
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202496.91097.04096.91097.040+0.27%--
10/24/202497.14097.25097.14097.250+0.22%--
10/25/202497.24097.24097.22097.220-0.03%--
10/28/202497.10097.42097.10097.360+0.14%--
10/29/202497.34097.34097.29097.310-0.05%--
10/30/202497.33097.33096.92096.920-0.40%--
10/31/202496.63096.63096.41096.410-0.53%--
11/01/202496.49096.76096.49096.760+0.36%--
11/04/202496.61096.72096.61096.720-0.04%--
11/05/202496.55096.69096.55096.690-0.03%--
11/06/202497.33097.53097.33097.530+0.87%--
11/07/202497.74097.79097.74097.790+0.27%29,32230,000
11/08/202498.01098.03098.01098.010+0.22%--
11/11/202498.24098.46098.24098.460+0.46%--
11/12/202498.37098.40098.37098.400-0.06%--
11/13/202498.29098.40098.29098.4000.00%--
11/14/202498.43098.73098.43098.730+0.34%--
11/15/202498.74098.78098.60098.600-0.13%--
11/18/202498.56098.56098.52098.520-0.08%--
11/19/202498.80098.80098.61098.610+0.09%--
11/20/202498.57098.57098.50098.500-0.11%--
11/21/202498.48098.81098.48098.810+0.31%--
11/22/202498.83099.31098.83099.240+0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas