| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.980 | -0.02% | -0.020 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 93.040 | 93.150 | 93.040 | 93.150 | +0.28% | - | - |
| 06/19/2024 | 93.290 | 93.290 | 93.170 | 93.170 | +0.02% | - | - |
| 06/20/2024 | 93.160 | 93.160 | 93.140 | 93.140 | -0.03% | - | - |
| 06/21/2024 | 93.220 | 93.220 | 93.150 | 93.150 | +0.01% | - | - |
| 06/24/2024 | 93.190 | 93.190 | 93.080 | 93.080 | -0.08% | - | - |
| 06/25/2024 | 93.100 | 93.190 | 93.100 | 93.190 | +0.12% | - | - |
| 06/26/2024 | 93.220 | 93.220 | 92.990 | 92.990 | -0.21% | - | - |
| 06/27/2024 | 92.940 | 92.980 | 92.910 | 92.980 | -0.01% | - | - |
| 06/28/2024 | 93.050 | 93.080 | 93.050 | 93.080 | +0.11% | - | - |
| 07/01/2024 | 92.870 | 92.870 | 92.560 | 92.560 | -0.56% | - | - |
| 07/02/2024 | 92.700 | 92.710 | 92.700 | 92.710 | +0.16% | - | - |
| 07/03/2024 | 92.810 | 93.050 | 92.810 | 93.050 | +0.37% | - | - |
| 07/04/2024 | 93.000 | 93.000 | 92.950 | 92.950 | -0.11% | - | - |
| 07/05/2024 | 93.120 | 93.120 | 93.120 | 93.120 | +0.18% | - | - |
| 07/08/2024 | 93.100 | 93.240 | 93.100 | 93.240 | +0.13% | - | - |
| 07/09/2024 | 93.240 | 93.240 | 93.090 | 93.090 | -0.16% | - | - |
| 07/10/2024 | 93.260 | 93.310 | 93.260 | 93.310 | +0.24% | - | - |
| 07/11/2024 | 93.890 | 93.890 | 93.890 | 93.890 | +0.62% | - | - |
| 07/12/2024 | 93.750 | 93.920 | 93.750 | 93.920 | +0.03% | - | - |
| 07/15/2024 | 93.950 | 94.000 | 93.950 | 94.000 | +0.09% | - | - |
| 07/16/2024 | 94.040 | 94.190 | 94.040 | 94.190 | +0.20% | - | - |
| 07/17/2024 | 94.290 | 94.290 | 94.000 | 94.000 | -0.20% | - | - |
| 07/18/2024 | 93.980 | 93.980 | 93.980 | 93.980 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover