| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.460 | +0.21% | +0.220 |
| 04/17/2026, 17:00:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 106.010 | 106.460 | 106.010 | 106.460 | +0.21% | - | - |
| 04/16/2026 | 106.130 | 106.240 | 106.130 | 106.240 | +0.44% | - | - |
| 04/15/2026 | 105.960 | 105.990 | 105.770 | 105.770 | +0.23% | - | - |
| 04/14/2026 | 105.640 | 105.640 | 105.530 | 105.530 | +0.35% | - | - |
| 04/13/2026 | 105.240 | 105.240 | 105.160 | 105.160 | -0.36% | 21,046 | 20,000 |
| 04/10/2026 | 105.670 | 105.690 | 105.540 | 105.540 | -0.02% | - | - |
| 04/09/2026 | 105.740 | 105.740 | 105.560 | 105.560 | -0.05% | - | - |
| 04/08/2026 | 105.680 | 106.230 | 105.610 | 105.610 | +0.98% | - | - |
| 04/07/2026 | 104.840 | 105.020 | 104.580 | 104.580 | -0.06% | - | - |
| 04/02/2026 | 104.230 | 104.640 | 104.230 | 104.640 | +0.07% | - | - |
| 04/01/2026 | 104.990 | 104.990 | 104.570 | 104.570 | +0.92% | - | - |
| 03/31/2026 | 103.520 | 103.620 | 103.520 | 103.620 | 0.00% | - | - |
| 03/30/2026 | 102.980 | 103.620 | 102.980 | 103.620 | +0.36% | - | - |
| 03/27/2026 | 103.440 | 103.440 | 103.250 | 103.250 | -0.13% | - | - |
| 03/26/2026 | 103.250 | 103.380 | 103.200 | 103.380 | -0.14% | - | - |
| 03/25/2026 | 103.070 | 103.520 | 102.920 | 103.520 | +0.98% | - | - |
| 03/24/2026 | 102.400 | 102.520 | 102.380 | 102.520 | +0.46% | - | - |
| 03/23/2026 | 102.470 | 102.480 | 102.050 | 102.050 | -1.45% | - | - |
| 03/20/2026 | 104.520 | 104.520 | 103.550 | 103.550 | -0.82% | - | - |
| 03/19/2026 | 104.890 | 104.890 | 104.410 | 104.410 | -0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover