LastChg. % 1DChg. Abs.
0.127-8.63%-0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1600.1600.1600.160-1.23%--
10/23/20240.1370.1390.1370.139-13.13%--
10/24/20240.1330.1330.1330.133-4.32%--
10/25/20240.1470.1470.1470.147+10.53%--
10/28/20240.1650.1650.1650.165+12.24%--
10/29/20240.1750.1750.1750.175+6.06%--
10/30/20240.1720.1720.1640.164-6.29%--
10/31/20240.1600.1600.1600.160-2.44%--
11/01/20240.1310.1310.1310.131-18.13%--
11/04/20240.1320.1320.1320.132+0.76%--
11/05/20240.1240.1240.1240.124-6.06%--
11/06/20240.1350.1350.1350.135+8.87%--
11/07/20240.1280.1280.1280.128-5.19%--
11/08/20240.1290.1290.1290.129+0.78%--
11/11/20240.1370.1370.1370.137+6.20%--
11/12/20240.1600.1600.1600.160+16.79%--
11/13/20240.1610.1610.1610.161+0.63%--
11/14/20240.1580.1580.1580.158-1.86%--
11/15/20240.1660.1660.1660.166+5.06%--
11/18/20240.1670.1670.1670.167+0.60%--
11/19/20240.1440.1440.1440.144-13.77%--
11/20/20240.1380.1380.1380.138-4.17%--
11/21/20240.1390.1390.1390.139+0.72%--
11/22/20240.1270.1270.1270.127-8.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas