| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.152 | +3.40% | +0.005 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.153 | 0.153 | 0.153 | 0.153 | -14.53% | - | - |
| 06/20/2024 | 0.151 | 0.151 | 0.145 | 0.145 | -5.23% | - | - |
| 06/21/2024 | 0.149 | 0.149 | 0.149 | 0.149 | +2.76% | - | - |
| 06/26/2024 | 0.149 | 0.150 | 0.149 | 0.150 | +0.67% | - | - |
| 06/27/2024 | 0.147 | 0.148 | 0.147 | 0.148 | -1.33% | - | - |
| 07/01/2024 | 0.138 | 0.138 | 0.138 | 0.138 | -6.76% | - | - |
| 07/02/2024 | 0.129 | 0.129 | 0.129 | 0.129 | -6.52% | - | - |
| 07/03/2024 | 0.128 | 0.128 | 0.126 | 0.126 | -2.33% | - | - |
| 07/04/2024 | 0.123 | 0.123 | 0.123 | 0.123 | -2.38% | - | - |
| 07/08/2024 | 0.131 | 0.131 | 0.131 | 0.131 | +6.50% | - | - |
| 07/09/2024 | 0.136 | 0.136 | 0.136 | 0.136 | +3.82% | - | - |
| 07/10/2024 | 0.149 | 0.149 | 0.149 | 0.149 | +9.56% | - | - |
| 07/16/2024 | 0.147 | 0.147 | 0.147 | 0.147 | -1.34% | - | - |
| 07/17/2024 | 0.152 | 0.152 | 0.152 | 0.152 | +3.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover