| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.675 | +2.27% | +0.015 |
| 07/17/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.679 | 0.679 | 0.679 | 0.679 | -10.54% | - | - |
| 06/20/2024 | 0.673 | 0.673 | 0.654 | 0.654 | -3.68% | - | - |
| 06/21/2024 | 0.665 | 0.665 | 0.665 | 0.665 | +1.68% | - | - |
| 06/26/2024 | 0.666 | 0.669 | 0.666 | 0.669 | +0.60% | - | - |
| 06/27/2024 | 0.659 | 0.662 | 0.659 | 0.662 | -1.05% | - | - |
| 07/01/2024 | 0.629 | 0.629 | 0.629 | 0.629 | -4.98% | - | - |
| 07/02/2024 | 0.600 | 0.600 | 0.600 | 0.600 | -4.61% | - | - |
| 07/03/2024 | 0.598 | 0.598 | 0.590 | 0.590 | -1.67% | - | - |
| 07/04/2024 | 0.579 | 0.579 | 0.579 | 0.579 | -1.86% | - | - |
| 07/08/2024 | 0.607 | 0.607 | 0.607 | 0.607 | +4.84% | - | - |
| 07/09/2024 | 0.624 | 0.624 | 0.624 | 0.624 | +2.80% | - | - |
| 07/10/2024 | 0.668 | 0.668 | 0.668 | 0.668 | +7.05% | - | - |
| 07/16/2024 | 0.660 | 0.660 | 0.660 | 0.660 | -1.20% | - | - |
| 07/17/2024 | 0.675 | 0.675 | 0.675 | 0.675 | +2.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover