LastChg. % 1DChg. Abs.
0.650-6.20%-0.043
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.7500.7500.7500.750-0.53%--
10/23/20240.6700.6780.6700.678-9.60%--
10/24/20240.6570.6570.6570.657-3.10%--
10/25/20240.7040.7040.7040.704+7.15%--
10/28/20240.7700.7700.7700.770+9.38%--
10/29/20240.8070.8070.8070.807+4.81%--
10/30/20240.7960.7960.7690.769-4.71%--
10/31/20240.7560.7560.7560.756-1.69%--
11/01/20240.6560.6560.6560.656-13.23%--
11/04/20240.6590.6590.6590.659+0.46%--
11/05/20240.6290.6290.6290.629-4.55%--
11/06/20240.6720.6720.6720.672+6.84%--
11/07/20240.6460.6460.6460.646-3.87%--
11/08/20240.6500.6500.6500.650+0.62%--
11/11/20240.6800.6800.6800.680+4.62%--
11/12/20240.7640.7640.7640.764+12.35%--
11/13/20240.7660.7660.7660.766+0.26%--
11/14/20240.7570.7570.7570.757-1.17%--
11/15/20240.7850.7850.7850.785+3.70%--
11/18/20240.7890.7890.7890.789+0.51%--
11/19/20240.7100.7100.7100.710-10.01%--
11/20/20240.6870.6870.6870.687-3.24%--
11/21/20240.6930.6930.6930.693+0.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas