| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.020 | +0.22% | +0.200 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 90.070 | 90.070 | 89.930 | 89.930 | +0.10% | - | - |
| 10/24/2024 | 90.140 | 90.140 | 90.080 | 90.080 | +0.17% | - | - |
| 10/25/2024 | 90.190 | 90.190 | 90.070 | 90.070 | -0.01% | - | - |
| 10/28/2024 | 90.110 | 90.330 | 90.110 | 90.300 | +0.26% | - | - |
| 10/29/2024 | 90.260 | 90.280 | 89.990 | 89.990 | -0.34% | - | - |
| 10/30/2024 | 89.790 | 89.790 | 89.430 | 89.430 | -0.62% | - | - |
| 10/31/2024 | 89.230 | 89.260 | 89.230 | 89.260 | -0.19% | - | - |
| 11/01/2024 | 89.480 | 89.590 | 89.480 | 89.590 | +0.37% | - | - |
| 11/04/2024 | 89.440 | 89.510 | 89.440 | 89.510 | -0.09% | - | - |
| 11/05/2024 | 89.350 | 89.370 | 89.290 | 89.370 | -0.16% | - | - |
| 11/06/2024 | 89.820 | 89.830 | 89.820 | 89.830 | +0.51% | - | - |
| 11/07/2024 | 90.160 | 90.160 | 90.070 | 90.070 | +0.27% | - | - |
| 11/08/2024 | 90.200 | 90.250 | 90.050 | 90.050 | -0.02% | - | - |
| 11/11/2024 | 90.240 | 90.610 | 90.240 | 90.610 | +0.62% | - | - |
| 11/12/2024 | 90.280 | 90.280 | 90.080 | 90.080 | -0.58% | - | - |
| 11/13/2024 | 90.010 | 90.010 | 89.960 | 89.960 | -0.13% | - | - |
| 11/14/2024 | 89.850 | 90.150 | 89.850 | 90.150 | +0.21% | - | - |
| 11/15/2024 | 90.150 | 91.860 | 90.140 | 90.340 | +0.21% | 14,698 | 16,000 |
| 11/18/2024 | 90.470 | 90.470 | 90.350 | 90.350 | +0.01% | - | - |
| 11/19/2024 | 90.730 | 90.730 | 90.560 | 90.560 | +0.23% | - | - |
| 11/20/2024 | 90.440 | 90.570 | 90.410 | 90.570 | +0.01% | 18,082 | 20,000 |
| 11/21/2024 | 90.580 | 90.820 | 90.580 | 90.820 | +0.28% | - | - |
| 11/22/2024 | 90.620 | 91.020 | 90.620 | 91.020 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover