| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.590 | +0.36% | +0.310 |
| 07/18/2024, 17:00:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 85.280 | 85.500 | 85.280 | 85.500 | +0.49% | - | - |
| 06/19/2024 | 85.710 | 85.710 | 85.580 | 85.580 | +0.09% | - | - |
| 06/20/2024 | 85.580 | 85.610 | 85.580 | 85.610 | +0.04% | - | - |
| 06/21/2024 | 85.770 | 85.770 | 85.690 | 85.690 | +0.09% | - | - |
| 06/24/2024 | 85.620 | 85.810 | 85.620 | 85.810 | +0.14% | - | - |
| 06/25/2024 | 85.960 | 86.040 | 85.960 | 86.040 | +0.27% | - | - |
| 06/26/2024 | 85.940 | 85.940 | 85.630 | 85.630 | -0.48% | - | - |
| 06/27/2024 | 85.570 | 85.570 | 85.480 | 85.480 | -0.18% | - | - |
| 06/28/2024 | 85.530 | 85.530 | 85.510 | 85.510 | +0.04% | - | - |
| 07/01/2024 | 85.580 | 85.580 | 85.420 | 85.420 | -0.11% | - | - |
| 07/02/2024 | 85.490 | 85.490 | 85.460 | 85.460 | +0.05% | - | - |
| 07/03/2024 | 85.590 | 85.820 | 85.590 | 85.820 | +0.42% | - | - |
| 07/04/2024 | 85.780 | 85.800 | 85.750 | 85.750 | -0.08% | - | - |
| 07/05/2024 | 85.730 | 85.730 | 85.730 | 85.730 | -0.02% | - | - |
| 07/08/2024 | 85.490 | 85.630 | 85.490 | 85.630 | -0.12% | - | - |
| 07/09/2024 | 85.550 | 85.550 | 85.440 | 85.440 | -0.22% | - | - |
| 07/10/2024 | 85.560 | 85.640 | 85.560 | 85.640 | +0.23% | - | - |
| 07/11/2024 | 86.120 | 86.120 | 86.120 | 86.120 | +0.56% | - | - |
| 07/12/2024 | 86.240 | 86.300 | 86.240 | 86.300 | +0.21% | - | - |
| 07/15/2024 | 86.290 | 87.030 | 86.290 | 87.030 | +0.85% | - | - |
| 07/16/2024 | 87.010 | 88.580 | 87.010 | 87.150 | +0.14% | 28,346 | 32,000 |
| 07/17/2024 | 87.200 | 87.280 | 87.200 | 87.280 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover