| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.240 | +0.44% | +0.430 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 96.910 | 98.360 | 96.910 | 97.040 | +0.27% | 19,672 | 20,000 |
| 10/24/2024 | 97.140 | 98.760 | 97.140 | 97.250 | +0.22% | 15,802 | 16,000 |
| 10/25/2024 | 97.240 | 98.720 | 97.220 | 97.220 | -0.03% | 29,616 | 30,000 |
| 10/28/2024 | 97.100 | 97.420 | 97.100 | 97.360 | +0.14% | - | - |
| 10/29/2024 | 98.840 | 98.840 | 97.290 | 97.310 | -0.05% | 51,375 | 52,000 |
| 10/30/2024 | 97.330 | 98.640 | 96.920 | 96.920 | -0.40% | 3,946 | 4,000 |
| 10/31/2024 | 96.630 | 96.630 | 96.410 | 96.410 | -0.53% | - | - |
| 11/01/2024 | 96.490 | 98.090 | 96.490 | 96.760 | +0.36% | 98,090 | 100,000 |
| 11/04/2024 | 96.610 | 98.130 | 96.610 | 96.720 | -0.04% | 29,439 | 30,000 |
| 11/05/2024 | 96.550 | 96.690 | 96.550 | 96.690 | -0.03% | - | - |
| 11/06/2024 | 97.330 | 99.000 | 97.330 | 97.530 | +0.87% | 9,900 | 10,000 |
| 11/07/2024 | 97.740 | 97.790 | 97.740 | 97.790 | +0.27% | - | - |
| 11/08/2024 | 98.010 | 99.550 | 98.010 | 98.010 | +0.22% | 59,730 | 60,000 |
| 11/11/2024 | 98.240 | 99.880 | 98.240 | 98.460 | +0.46% | 19,976 | 20,000 |
| 11/12/2024 | 99.870 | 100.000 | 98.400 | 98.400 | -0.06% | 149,959 | 150,000 |
| 11/13/2024 | 98.290 | 99.850 | 98.290 | 98.400 | 0.00% | 69,895 | 70,000 |
| 11/14/2024 | 99.930 | 100.310 | 98.520 | 98.730 | +0.34% | 68,057 | 68,000 |
| 11/15/2024 | 98.740 | 100.280 | 98.600 | 98.600 | -0.13% | 140,272 | 140,000 |
| 11/18/2024 | 98.560 | 100.040 | 98.520 | 98.610 | +0.01% | 143,880 | 144,000 |
| 11/19/2024 | 98.800 | 100.170 | 98.570 | 98.610 | 0.00% | 80,134 | 80,000 |
| 11/20/2024 | 98.570 | 100.100 | 98.500 | 100.010 | +1.42% | 80,020 | 80,000 |
| 11/21/2024 | 99.980 | 99.990 | 98.700 | 98.810 | -1.20% | 99,988 | 100,000 |
| 11/22/2024 | 98.830 | 100.800 | 98.830 | 99.240 | +0.44% | 71,899 | 72,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover