LastChg. % 1DChg. Abs.
97.510+0.21%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202498.20098.20098.17098.170+0.04%--
10/24/202498.28098.28098.22098.220+0.05%--
10/25/202498.15098.20098.15098.200-0.02%--
10/28/202498.16098.16098.15098.150-0.05%--
10/29/202498.16098.16097.96097.960-0.19%117,612120,000
10/30/202497.84097.84097.60097.600-0.37%--
10/31/202497.53097.53097.39097.390-0.22%48,69550,000
11/01/202497.58097.71097.58097.710+0.33%--
11/04/202497.58097.58097.41097.410-0.31%--
11/05/202497.31097.31097.18097.180-0.24%97,300100,000
11/06/202497.54097.54097.35097.350+0.17%--
11/07/202497.38097.53097.38097.530+0.18%--
11/08/202497.43097.44097.28097.280-0.26%--
11/11/202497.41097.47097.41097.470+0.20%--
11/12/202497.25097.25097.20097.200-0.28%--
11/13/202497.04097.04096.92096.920-0.29%--
11/14/202497.12097.32097.12097.320+0.41%--
11/15/202497.33097.33097.30097.300-0.02%--
11/18/202497.30097.30097.29097.290-0.01%--
11/19/202497.47097.47097.20097.200-0.09%--
11/20/202497.36097.36097.25097.250+0.05%--
11/21/202497.22097.31097.22097.310+0.06%--
11/22/202497.41097.51097.41097.510+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas