| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.180 | +0.09% | +0.090 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 95.690 | 95.690 | 95.600 | 95.600 | -0.03% | - | - |
| 06/20/2024 | 95.560 | 95.630 | 95.560 | 95.630 | +0.03% | - | - |
| 06/21/2024 | 95.730 | 95.730 | 95.670 | 95.670 | +0.04% | - | - |
| 06/24/2024 | 95.670 | 95.710 | 95.670 | 95.710 | +0.04% | - | - |
| 06/25/2024 | 95.640 | 95.660 | 95.640 | 95.660 | -0.05% | - | - |
| 06/26/2024 | 95.700 | 95.700 | 95.560 | 95.560 | -0.10% | - | - |
| 06/27/2024 | 95.540 | 95.540 | 95.460 | 95.460 | -0.10% | - | - |
| 06/28/2024 | 95.510 | 95.510 | 95.460 | 95.460 | 0.00% | - | - |
| 07/01/2024 | 95.650 | 95.650 | 95.460 | 95.460 | 0.00% | - | - |
| 07/02/2024 | 95.550 | 95.590 | 95.550 | 95.590 | +0.14% | - | - |
| 07/03/2024 | 95.660 | 95.820 | 95.660 | 95.820 | +0.24% | - | - |
| 07/04/2024 | 95.850 | 95.850 | 95.830 | 95.830 | +0.01% | - | - |
| 07/05/2024 | 95.950 | 95.950 | 95.950 | 95.950 | +0.13% | - | - |
| 07/08/2024 | 95.990 | 96.010 | 95.990 | 96.010 | +0.06% | - | - |
| 07/09/2024 | 95.920 | 95.920 | 95.750 | 95.750 | -0.27% | - | - |
| 07/10/2024 | 95.790 | 95.940 | 95.790 | 95.940 | +0.20% | - | - |
| 07/11/2024 | 96.190 | 96.190 | 96.190 | 96.190 | +0.26% | - | - |
| 07/12/2024 | 96.190 | 96.310 | 96.190 | 96.310 | +0.12% | - | - |
| 07/15/2024 | 96.280 | 96.280 | 96.250 | 96.250 | -0.06% | - | - |
| 07/16/2024 | 96.180 | 96.240 | 96.180 | 96.240 | -0.01% | - | - |
| 07/17/2024 | 96.170 | 96.170 | 96.090 | 96.090 | -0.16% | - | - |
| 07/18/2024 | 96.200 | 96.200 | 96.180 | 96.180 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover