LastChg. % 1DChg. Abs.
103.070+0.72%+0.740
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024104.270104.270104.050104.050-0.20%--
10/24/2024104.220104.220104.080104.080+0.03%--
10/25/2024103.850103.870103.850103.870-0.20%--
10/28/2024103.910104.090103.910104.070+0.19%--
10/29/2024104.110104.160104.070104.0700.00%--
10/30/2024103.530103.530102.870102.870-1.15%--
10/31/2024102.560102.560102.350102.350-0.51%--
11/01/2024102.200102.640102.200102.640+0.28%--
11/04/2024102.660102.660102.650102.650+0.01%--
11/05/2024102.290102.570102.290102.570-0.08%--
11/06/2024103.390103.390102.550102.550-0.02%--
11/07/2024102.370102.810102.370102.810+0.25%--
11/08/2024102.790102.840102.590102.590-0.21%--
11/11/2024103.150103.420103.150103.420+0.81%--
11/12/2024103.100103.100102.940102.940-0.46%--
11/13/2024102.320102.320102.210102.210-0.71%--
11/14/2024102.150102.760102.150102.760+0.54%--
11/15/2024102.480102.630102.480102.630-0.13%--
11/18/2024102.210102.210102.180102.180-0.44%--
11/19/2024102.430102.430102.080102.080-0.10%--
11/20/2024102.190102.190102.140102.140+0.06%--
11/21/2024102.090102.330102.090102.330+0.19%--
11/22/2024102.890103.070102.890103.070+0.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas