| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.170 | -0.19% | -0.190 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 102.170 | 102.380 | 102.170 | 102.380 | +0.40% | - | - |
| 06/19/2024 | 102.430 | 102.430 | 102.240 | 102.240 | -0.14% | - | - |
| 06/20/2024 | 102.310 | 102.460 | 102.310 | 102.460 | +0.22% | - | - |
| 06/21/2024 | 102.500 | 102.500 | 102.480 | 102.480 | +0.02% | - | - |
| 06/24/2024 | 102.150 | 102.320 | 102.150 | 102.320 | -0.16% | - | - |
| 06/25/2024 | 102.300 | 102.340 | 102.300 | 102.340 | +0.02% | - | - |
| 06/26/2024 | 102.510 | 102.510 | 102.250 | 102.250 | -0.09% | - | - |
| 06/27/2024 | 102.090 | 102.120 | 102.020 | 102.120 | -0.13% | - | - |
| 06/28/2024 | 102.140 | 102.140 | 101.940 | 101.940 | -0.18% | - | - |
| 07/01/2024 | 102.180 | 102.180 | 101.750 | 101.750 | -0.19% | - | - |
| 07/02/2024 | 101.570 | 101.570 | 101.570 | 101.570 | -0.18% | - | - |
| 07/03/2024 | 101.720 | 101.870 | 101.720 | 101.870 | +0.30% | - | - |
| 07/04/2024 | 102.010 | 102.100 | 102.010 | 102.060 | +0.19% | - | - |
| 07/05/2024 | 102.190 | 102.190 | 102.190 | 102.190 | +0.13% | - | - |
| 07/08/2024 | 102.270 | 102.330 | 102.270 | 102.330 | +0.14% | - | - |
| 07/09/2024 | 102.240 | 102.240 | 102.130 | 102.130 | -0.20% | - | - |
| 07/10/2024 | 102.070 | 102.290 | 102.070 | 102.290 | +0.16% | - | - |
| 07/11/2024 | 102.800 | 102.800 | 102.800 | 102.800 | +0.50% | - | - |
| 07/12/2024 | 102.810 | 102.890 | 102.810 | 102.890 | +0.09% | - | - |
| 07/15/2024 | 103.010 | 103.010 | 102.910 | 102.910 | +0.02% | - | - |
| 07/16/2024 | 102.390 | 102.700 | 102.390 | 102.700 | -0.20% | - | - |
| 07/17/2024 | 102.200 | 102.360 | 102.200 | 102.360 | -0.33% | - | - |
| 07/18/2024 | 102.230 | 102.230 | 102.170 | 102.170 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover