LastChg. % 1DChg. Abs.
121.550-0.16%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024120.500120.600120.400120.400-0.50%--
10/23/2024120.300120.300120.300120.300-0.08%--
10/24/2024120.200120.200120.050120.100-0.17%--
10/25/2024120.100120.250120.000120.000-0.08%--
10/28/2024120.350120.450120.300120.450+0.38%--
10/29/2024120.400120.550120.350120.4500.00%--
10/30/2024120.350120.350120.100120.100-0.29%--
10/31/2024119.750119.750119.600119.700-0.33%--
11/01/2024118.250118.250118.250118.250-1.21%--
11/04/2024119.100119.100118.900119.000+0.63%--
11/05/2024118.650118.650118.550118.550-0.38%--
11/06/2024119.100119.100118.900119.100+0.46%--
11/07/2024120.350120.550120.350120.550+1.22%--
11/08/2024121.250121.350121.250121.300+0.62%--
11/11/2024121.600121.650121.450121.650+0.29%--
11/12/2024122.350122.350122.250122.250+0.49%--
11/13/2024121.850121.850121.750121.800-0.37%--
11/14/2024121.750121.900121.750121.900+0.08%--
11/15/2024122.300122.300121.950122.000+0.08%--
11/18/2024121.550121.650121.450121.650-0.29%--
11/19/2024122.150122.150121.900122.050+0.33%--
11/20/2024121.650121.750121.650121.750-0.25%--
11/21/2024121.500121.550121.500121.550-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas