| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 119.800 | -0.25% | -0.300 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 117.000 | 117.000 | 117.000 | 117.000 | -0.47% | - | - |
| 06/19/2024 | 117.600 | 117.700 | 117.550 | 117.700 | +0.60% | - | - |
| 06/20/2024 | 117.100 | 117.150 | 117.100 | 117.100 | -0.51% | - | - |
| 06/21/2024 | 117.850 | 117.900 | 117.800 | 117.800 | +0.60% | - | - |
| 06/24/2024 | 117.450 | 118.000 | 117.450 | 117.600 | -0.17% | - | - |
| 06/25/2024 | 117.550 | 117.700 | 117.200 | 117.200 | -0.34% | - | - |
| 06/26/2024 | 118.250 | 118.250 | 117.750 | 117.850 | +0.55% | - | - |
| 06/27/2024 | 118.100 | 118.100 | 117.600 | 117.650 | -0.17% | - | - |
| 06/28/2024 | 117.550 | 117.700 | 117.550 | 117.600 | -0.04% | - | - |
| 07/01/2024 | 117.550 | 118.000 | 117.550 | 117.550 | -0.04% | - | - |
| 07/02/2024 | 117.700 | 117.800 | 117.650 | 117.650 | +0.09% | - | - |
| 07/03/2024 | 117.300 | 117.850 | 117.300 | 117.550 | -0.08% | - | - |
| 07/04/2024 | 117.900 | 118.400 | 117.900 | 118.400 | +0.72% | - | - |
| 07/05/2024 | 118.300 | 118.900 | 118.300 | 118.450 | +0.04% | - | - |
| 07/08/2024 | 118.500 | 118.500 | 118.000 | 118.200 | -0.21% | - | - |
| 07/09/2024 | 118.950 | 119.250 | 118.850 | 119.250 | +0.89% | - | - |
| 07/10/2024 | 119.350 | 119.350 | 118.850 | 118.850 | -0.34% | - | - |
| 07/11/2024 | 119.400 | 119.950 | 119.350 | 119.950 | +0.93% | - | - |
| 07/12/2024 | 119.850 | 120.100 | 119.650 | 120.100 | +0.13% | - | - |
| 07/15/2024 | 119.650 | 120.100 | 119.600 | 119.600 | -0.42% | - | - |
| 07/16/2024 | 120.100 | 120.500 | 119.950 | 119.950 | +0.29% | - | - |
| 07/17/2024 | 120.100 | 120.100 | 120.100 | 120.100 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover