| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.850 | -2.12% | -1.750 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 82.950 | 83.950 | 82.900 | 83.800 | +1.64% | - | - |
| 06/21/2024 | 83.900 | 84.250 | 83.850 | 84.250 | +0.54% | - | - |
| 06/24/2024 | 84.750 | 85.700 | 84.750 | 85.700 | +1.72% | - | - |
| 06/25/2024 | 85.850 | 86.800 | 85.850 | 86.800 | +1.28% | - | - |
| 06/26/2024 | 87.400 | 87.400 | 85.300 | 86.000 | -0.92% | - | - |
| 06/27/2024 | 87.400 | 87.450 | 86.050 | 86.050 | +0.06% | - | - |
| 06/28/2024 | 86.000 | 86.000 | 85.400 | 85.400 | -0.76% | - | - |
| 07/01/2024 | 87.950 | 87.950 | 85.500 | 85.500 | +0.12% | - | - |
| 07/02/2024 | 84.900 | 85.400 | 84.100 | 84.700 | -0.94% | - | - |
| 07/03/2024 | 85.300 | 86.500 | 85.300 | 85.850 | +1.36% | - | - |
| 07/04/2024 | 86.150 | 86.500 | 86.150 | 86.350 | +0.58% | - | - |
| 07/05/2024 | 86.700 | 87.100 | 85.700 | 85.700 | -0.75% | - | - |
| 07/08/2024 | 85.050 | 85.300 | 83.250 | 83.250 | -2.86% | - | - |
| 07/09/2024 | 82.850 | 83.100 | 81.550 | 81.550 | -2.04% | - | - |
| 07/10/2024 | 81.800 | 83.500 | 81.800 | 83.500 | +2.39% | - | - |
| 07/11/2024 | 83.950 | 85.150 | 83.950 | 85.150 | +1.98% | - | - |
| 07/12/2024 | 86.550 | 87.350 | 86.550 | 87.350 | +2.58% | - | - |
| 07/15/2024 | 84.600 | 85.150 | 83.950 | 83.950 | -3.89% | - | - |
| 07/16/2024 | 82.900 | 82.950 | 81.750 | 81.750 | -2.62% | - | - |
| 07/17/2024 | 82.450 | 82.600 | 81.250 | 82.450 | +0.86% | - | - |
| 07/18/2024 | 83.050 | 83.200 | 82.600 | 82.600 | +0.18% | - | - |
| 07/19/2024 | 82.000 | 82.000 | 80.500 | 80.850 | -2.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover