| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.950 | +5.16% | +2.550 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 65.200 | 65.400 | 63.850 | 64.250 | -1.68% | - | - |
| 10/24/2024 | 67.800 | 70.400 | 66.700 | 68.850 | +7.16% | - | - |
| 10/25/2024 | 67.850 | 68.350 | 67.400 | 68.050 | -1.16% | - | - |
| 10/28/2024 | 70.400 | 70.400 | 69.450 | 70.300 | +3.31% | - | - |
| 10/29/2024 | 70.800 | 71.450 | 69.600 | 69.600 | -1.00% | - | - |
| 10/30/2024 | 67.050 | 67.050 | 64.000 | 65.450 | -5.96% | - | - |
| 10/31/2024 | 64.800 | 64.800 | 62.650 | 62.650 | -4.28% | - | - |
| 11/01/2024 | 63.700 | 63.700 | 62.650 | 63.650 | +1.60% | - | - |
| 11/04/2024 | 63.900 | 65.300 | 62.500 | 62.800 | -1.34% | - | - |
| 11/05/2024 | 61.800 | 61.800 | 60.200 | 61.400 | -2.23% | - | - |
| 11/06/2024 | 64.250 | 67.100 | 60.750 | 60.750 | -1.06% | - | - |
| 11/07/2024 | 60.450 | 67.550 | 60.450 | 67.550 | +11.19% | - | - |
| 11/08/2024 | 63.350 | 63.350 | 58.550 | 58.850 | -12.88% | - | - |
| 11/11/2024 | 60.500 | 60.950 | 59.150 | 59.150 | +0.51% | - | - |
| 11/12/2024 | 55.200 | 55.650 | 48.450 | 48.500 | -18.01% | - | - |
| 11/13/2024 | 50.200 | 52.050 | 50.000 | 51.150 | +5.46% | - | - |
| 11/14/2024 | 49.850 | 55.250 | 49.850 | 55.250 | +8.02% | - | - |
| 11/15/2024 | 54.250 | 56.350 | 54.050 | 55.950 | +1.27% | - | - |
| 11/18/2024 | 56.650 | 56.650 | 53.550 | 55.250 | -1.25% | - | - |
| 11/19/2024 | 53.900 | 53.900 | 49.400 | 50.850 | -7.96% | - | - |
| 11/20/2024 | 53.850 | 53.850 | 51.400 | 51.400 | +1.08% | - | - |
| 11/21/2024 | 48.800 | 49.400 | 48.050 | 49.400 | -3.89% | - | - |
| 11/22/2024 | 52.600 | 52.600 | 49.250 | 51.950 | +5.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover