| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.770 | -1.67% | -0.030 |
| 07/29/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 1.920 | 1.960 | 1.920 | 1.960 | 0.00% | - | - |
| 07/02/2024 | 1.980 | 2.000 | 1.980 | 1.990 | +1.53% | - | - |
| 07/03/2024 | 1.990 | 1.990 | 1.950 | 1.950 | -2.01% | - | - |
| 07/04/2024 | 1.930 | 1.950 | 1.910 | 1.950 | 0.00% | - | - |
| 07/05/2024 | 1.920 | 1.920 | 1.880 | 1.890 | -3.08% | - | - |
| 07/08/2024 | 1.900 | 1.910 | 1.880 | 1.910 | +1.06% | - | - |
| 07/09/2024 | 1.890 | 1.910 | 1.880 | 1.910 | 0.00% | - | - |
| 07/10/2024 | 1.880 | 1.880 | 1.780 | 1.790 | -6.28% | - | - |
| 07/11/2024 | 1.780 | 1.790 | 1.710 | 1.710 | -4.47% | - | - |
| 07/12/2024 | 1.720 | 1.750 | 1.720 | 1.720 | +0.58% | - | - |
| 07/15/2024 | 1.710 | 1.760 | 1.710 | 1.750 | +1.74% | - | - |
| 07/16/2024 | 1.780 | 1.800 | 1.760 | 1.780 | +1.71% | - | - |
| 07/17/2024 | 1.770 | 1.810 | 1.770 | 1.810 | +1.69% | - | - |
| 07/18/2024 | 1.810 | 1.810 | 1.800 | 1.800 | -0.55% | - | - |
| 07/19/2024 | 1.810 | 1.820 | 1.800 | 1.800 | 0.00% | - | - |
| 07/22/2024 | 1.750 | 1.770 | 1.740 | 1.770 | -1.67% | - | - |
| 07/23/2024 | 1.770 | 1.790 | 1.770 | 1.780 | +0.56% | - | - |
| 07/24/2024 | 1.800 | 1.840 | 1.800 | 1.800 | +1.12% | - | - |
| 07/25/2024 | 1.870 | 1.870 | 1.810 | 1.810 | +0.56% | - | - |
| 07/26/2024 | 1.800 | 1.820 | 1.800 | 1.800 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover