| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.460 | -3.31% | -0.050 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.070 | 1.120 | 1.040 | 1.120 | +2.75% | - | - |
| 10/25/2024 | 1.120 | 1.120 | 1.090 | 1.120 | 0.00% | - | - |
| 10/28/2024 | 1.090 | 1.140 | 1.090 | 1.120 | 0.00% | - | - |
| 10/29/2024 | 1.140 | 1.200 | 1.110 | 1.200 | +7.14% | - | - |
| 10/30/2024 | 1.190 | 1.270 | 1.170 | 1.260 | +5.00% | - | - |
| 10/31/2024 | 1.300 | 1.300 | 1.250 | 1.260 | 0.00% | - | - |
| 11/01/2024 | 1.250 | 1.250 | 1.170 | 1.170 | -7.14% | - | - |
| 11/04/2024 | 1.190 | 1.200 | 1.170 | 1.200 | +2.56% | - | - |
| 11/05/2024 | 1.230 | 1.310 | 1.230 | 1.310 | +9.17% | - | - |
| 11/06/2024 | 1.280 | 1.320 | 1.200 | 1.320 | +0.76% | - | - |
| 11/07/2024 | 1.280 | 1.280 | 1.120 | 1.120 | -15.15% | - | - |
| 11/08/2024 | 1.270 | 1.360 | 1.270 | 1.360 | +21.43% | - | - |
| 11/11/2024 | 1.250 | 1.290 | 1.250 | 1.290 | -5.15% | - | - |
| 11/12/2024 | 1.400 | 1.480 | 1.390 | 1.480 | +14.73% | - | - |
| 11/13/2024 | 1.450 | 1.500 | 1.440 | 1.500 | +1.35% | - | - |
| 11/14/2024 | 1.510 | 1.520 | 1.460 | 1.470 | -2.00% | - | - |
| 11/15/2024 | 1.460 | 1.460 | 1.380 | 1.390 | -5.44% | - | - |
| 11/18/2024 | 1.370 | 1.410 | 1.370 | 1.400 | +0.72% | - | - |
| 11/19/2024 | 1.410 | 1.500 | 1.410 | 1.440 | +2.86% | - | - |
| 11/20/2024 | 1.430 | 1.480 | 1.420 | 1.480 | +2.78% | - | - |
| 11/21/2024 | 1.490 | 1.540 | 1.490 | 1.510 | +2.03% | - | - |
| 11/22/2024 | 1.470 | 1.510 | 1.460 | 1.460 | -3.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover