| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.957 | +2.13% | +0.020 |
| 07/30/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 2.150 | 2.580 | 2.150 | 2.580 | +13.66% | - | - |
| 07/02/2024 | 2.740 | 3.330 | 2.720 | 3.050 | +18.22% | - | - |
| 07/03/2024 | 2.940 | 2.960 | 2.610 | 2.720 | -10.82% | - | - |
| 07/04/2024 | 2.800 | 2.860 | 2.640 | 2.640 | -2.94% | - | - |
| 07/05/2024 | 2.570 | 2.610 | 2.340 | 2.550 | -3.41% | - | - |
| 07/08/2024 | 2.530 | 2.590 | 2.430 | 2.590 | +1.57% | - | - |
| 07/09/2024 | 2.720 | 2.880 | 2.700 | 2.880 | +11.20% | - | - |
| 07/10/2024 | 2.870 | 2.870 | 2.390 | 2.390 | -17.01% | - | - |
| 07/11/2024 | 2.280 | 2.380 | 2.030 | 2.030 | -15.06% | - | - |
| 07/12/2024 | 1.650 | 1.830 | 1.530 | 1.530 | -24.63% | - | - |
| 07/15/2024 | 1.510 | 1.510 | 1.150 | 1.420 | -7.19% | - | - |
| 07/16/2024 | 1.620 | 1.960 | 1.590 | 1.750 | +23.24% | - | - |
| 07/17/2024 | 0.660 | 1.250 | 0.630 | 1.250 | -28.57% | - | - |
| 07/18/2024 | 1.290 | 1.390 | 1.080 | 1.300 | +4.00% | - | - |
| 07/19/2024 | 1.480 | 1.820 | 1.480 | 1.820 | +40.00% | - | - |
| 07/22/2024 | 1.840 | 1.840 | 1.700 | 1.700 | -6.59% | - | - |
| 07/23/2024 | 1.760 | 1.810 | 1.490 | 1.600 | -5.88% | - | - |
| 07/24/2024 | 1.960 | 1.960 | 1.380 | 1.380 | -13.75% | - | - |
| 07/25/2024 | 1.480 | 1.650 | 1.470 | 1.650 | +19.57% | - | - |
| 07/26/2024 | 1.540 | 1.760 | 1.350 | 1.350 | -18.18% | - | - |
| 07/29/2024 | 1.230 | 1.330 | 0.937 | 0.937 | -30.59% | - | - |
| 07/30/2024 | 1.020 | 1.200 | 0.957 | 0.957 | +2.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover