| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.060 | -5.36% | -0.060 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.891 | 0.905 | 0.891 | 0.905 | +0.22% | - | - |
| 10/25/2024 | 0.925 | 0.945 | 0.925 | 0.927 | +2.43% | - | - |
| 10/28/2024 | 1.020 | 1.090 | 1.020 | 1.090 | +17.58% | - | - |
| 10/29/2024 | 1.100 | 1.110 | 1.090 | 1.110 | +1.83% | - | - |
| 10/30/2024 | 1.160 | 1.220 | 1.160 | 1.190 | +7.21% | - | - |
| 10/31/2024 | 1.240 | 1.290 | 1.240 | 1.250 | +5.04% | - | - |
| 11/01/2024 | 1.230 | 1.240 | 1.200 | 1.200 | -4.00% | - | - |
| 11/04/2024 | 1.190 | 1.220 | 1.180 | 1.220 | +1.67% | - | - |
| 11/05/2024 | 1.240 | 1.240 | 1.200 | 1.210 | -0.82% | - | - |
| 11/06/2024 | 0.803 | 0.929 | 0.785 | 0.929 | -23.22% | - | - |
| 11/07/2024 | 0.893 | 0.893 | 0.763 | 0.763 | -17.87% | - | - |
| 11/08/2024 | 0.789 | 0.837 | 0.789 | 0.837 | +9.70% | - | - |
| 11/11/2024 | 0.765 | 0.847 | 0.765 | 0.835 | -0.24% | - | - |
| 11/12/2024 | 0.939 | 0.997 | 0.935 | 0.997 | +19.40% | - | - |
| 11/13/2024 | 1.010 | 1.050 | 1.000 | 1.050 | +5.32% | - | - |
| 11/14/2024 | 1.060 | 1.070 | 1.010 | 1.020 | -2.86% | - | - |
| 11/15/2024 | 1.080 | 1.080 | 1.020 | 1.020 | 0.00% | - | - |
| 11/18/2024 | 1.030 | 1.110 | 1.030 | 1.110 | +8.82% | - | - |
| 11/19/2024 | 1.130 | 1.140 | 1.100 | 1.100 | -0.90% | - | - |
| 11/20/2024 | 1.080 | 1.100 | 1.060 | 1.060 | -3.64% | - | - |
| 11/21/2024 | 1.080 | 1.130 | 1.080 | 1.120 | +5.66% | - | - |
| 11/22/2024 | 1.100 | 1.100 | 1.060 | 1.060 | -5.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover