| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.599 | +6.77% | +0.038 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.828 | 0.828 | 0.796 | 0.796 | +0.51% | - | - |
| 06/20/2024 | 0.788 | 0.788 | 0.708 | 0.708 | -11.06% | - | - |
| 06/21/2024 | 0.720 | 0.754 | 0.704 | 0.730 | +3.11% | - | - |
| 06/24/2024 | 0.727 | 0.727 | 0.661 | 0.661 | -9.45% | - | - |
| 06/25/2024 | 0.693 | 0.709 | 0.685 | 0.685 | +3.63% | - | - |
| 06/26/2024 | 0.623 | 0.629 | 0.587 | 0.591 | -13.72% | - | - |
| 06/27/2024 | 0.547 | 0.569 | 0.497 | 0.533 | -9.81% | - | - |
| 06/28/2024 | 0.497 | 0.661 | 0.493 | 0.661 | +24.02% | - | - |
| 07/01/2024 | 0.634 | 0.646 | 0.634 | 0.636 | -3.78% | - | - |
| 07/02/2024 | 0.688 | 0.696 | 0.662 | 0.662 | +4.09% | - | - |
| 07/03/2024 | 0.684 | 0.694 | 0.652 | 0.694 | +4.83% | - | - |
| 07/04/2024 | 0.726 | 0.726 | 0.674 | 0.674 | -2.88% | - | - |
| 07/05/2024 | 0.698 | 0.714 | 0.654 | 0.680 | +0.89% | - | - |
| 07/08/2024 | 0.680 | 0.694 | 0.652 | 0.694 | +2.06% | - | - |
| 07/09/2024 | 0.692 | 0.692 | 0.622 | 0.686 | -1.15% | - | - |
| 07/10/2024 | 0.646 | 0.666 | 0.646 | 0.656 | -4.37% | - | - |
| 07/11/2024 | 0.630 | 0.642 | 0.530 | 0.530 | -19.21% | - | - |
| 07/12/2024 | 0.516 | 0.542 | 0.502 | 0.502 | -5.28% | - | - |
| 07/15/2024 | 0.491 | 0.581 | 0.487 | 0.581 | +15.74% | - | - |
| 07/16/2024 | 0.611 | 0.633 | 0.611 | 0.629 | +8.26% | - | - |
| 07/17/2024 | 0.657 | 0.699 | 0.657 | 0.657 | +4.45% | - | - |
| 07/18/2024 | 0.641 | 0.647 | 0.559 | 0.561 | -14.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover