| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.660 | -2.37% | -0.016 |
| 07/18/2024, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.705 | 0.715 | 0.705 | 0.711 | +1.14% | - | - |
| 06/20/2024 | 0.706 | 0.706 | 0.697 | 0.697 | -1.97% | - | - |
| 06/21/2024 | 0.699 | 0.706 | 0.692 | 0.706 | +1.29% | - | - |
| 06/24/2024 | 0.718 | 0.720 | 0.690 | 0.690 | -2.27% | - | - |
| 06/25/2024 | 0.701 | 0.724 | 0.699 | 0.724 | +4.93% | - | - |
| 06/26/2024 | 0.719 | 0.719 | 0.701 | 0.707 | -2.35% | - | - |
| 06/27/2024 | 0.714 | 0.714 | 0.709 | 0.709 | +0.28% | - | - |
| 06/28/2024 | 0.712 | 0.720 | 0.711 | 0.720 | +1.55% | - | - |
| 07/01/2024 | 0.700 | 0.710 | 0.700 | 0.710 | -1.39% | - | - |
| 07/02/2024 | 0.718 | 0.724 | 0.718 | 0.722 | +1.69% | - | - |
| 07/03/2024 | 0.725 | 0.725 | 0.702 | 0.702 | -2.77% | - | - |
| 07/04/2024 | 0.704 | 0.707 | 0.699 | 0.700 | -0.28% | - | - |
| 07/05/2024 | 0.699 | 0.699 | 0.681 | 0.685 | -2.14% | - | - |
| 07/08/2024 | 0.698 | 0.699 | 0.692 | 0.699 | +2.04% | - | - |
| 07/09/2024 | 0.707 | 0.719 | 0.706 | 0.719 | +2.86% | - | - |
| 07/10/2024 | 0.717 | 0.718 | 0.707 | 0.707 | -1.67% | - | - |
| 07/11/2024 | 0.662 | 0.684 | 0.662 | 0.664 | -6.08% | - | - |
| 07/12/2024 | 0.670 | 0.678 | 0.670 | 0.674 | +1.51% | - | - |
| 07/15/2024 | 0.678 | 0.686 | 0.671 | 0.686 | +1.78% | - | - |
| 07/16/2024 | 0.686 | 0.703 | 0.675 | 0.675 | -1.60% | - | - |
| 07/17/2024 | 0.683 | 0.692 | 0.675 | 0.676 | +0.15% | - | - |
| 07/18/2024 | 0.672 | 0.672 | 0.659 | 0.660 | -2.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover