| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.859 | +0.47% | +0.004 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.734 | 0.737 | 0.726 | 0.737 | +0.14% | - | - |
| 10/25/2024 | 0.747 | 0.747 | 0.737 | 0.738 | +0.14% | - | - |
| 10/28/2024 | 0.739 | 0.749 | 0.739 | 0.743 | +0.68% | - | - |
| 10/29/2024 | 0.745 | 0.757 | 0.741 | 0.757 | +1.88% | - | - |
| 10/30/2024 | 0.760 | 0.766 | 0.760 | 0.766 | +1.19% | - | - |
| 10/31/2024 | 0.767 | 0.770 | 0.758 | 0.765 | -0.13% | - | - |
| 11/01/2024 | 0.767 | 0.779 | 0.767 | 0.778 | +1.70% | - | - |
| 11/04/2024 | 0.781 | 0.785 | 0.772 | 0.783 | +0.64% | - | - |
| 11/05/2024 | 0.786 | 0.789 | 0.775 | 0.787 | +0.51% | - | - |
| 11/06/2024 | 0.783 | 0.805 | 0.781 | 0.803 | +2.03% | - | - |
| 11/07/2024 | 0.795 | 0.805 | 0.789 | 0.805 | +0.25% | - | - |
| 11/08/2024 | 0.815 | 0.816 | 0.809 | 0.815 | +1.24% | - | - |
| 11/11/2024 | 0.810 | 0.819 | 0.810 | 0.814 | -0.12% | - | - |
| 11/12/2024 | 0.826 | 0.834 | 0.821 | 0.834 | +2.46% | - | - |
| 11/13/2024 | 0.839 | 0.871 | 0.839 | 0.871 | +4.44% | - | - |
| 11/14/2024 | 0.857 | 0.867 | 0.846 | 0.853 | -2.07% | - | - |
| 11/15/2024 | 0.865 | 0.867 | 0.835 | 0.835 | -2.11% | - | - |
| 11/18/2024 | 0.827 | 0.841 | 0.826 | 0.838 | +0.36% | - | - |
| 11/19/2024 | 0.837 | 0.847 | 0.835 | 0.842 | +0.48% | - | - |
| 11/20/2024 | 0.848 | 0.857 | 0.846 | 0.856 | +1.66% | - | - |
| 11/21/2024 | 0.855 | 0.857 | 0.853 | 0.855 | -0.12% | - | - |
| 11/22/2024 | 0.854 | 0.861 | 0.852 | 0.859 | +0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover