| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.610 | -2.56% | -0.016 |
| 07/18/2024, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.656 | 0.666 | 0.656 | 0.662 | +1.22% | - | - |
| 06/20/2024 | 0.657 | 0.657 | 0.648 | 0.648 | -2.11% | - | - |
| 06/21/2024 | 0.650 | 0.657 | 0.643 | 0.657 | +1.39% | - | - |
| 06/24/2024 | 0.669 | 0.671 | 0.640 | 0.640 | -2.59% | - | - |
| 06/25/2024 | 0.652 | 0.675 | 0.650 | 0.675 | +5.47% | - | - |
| 06/26/2024 | 0.669 | 0.669 | 0.651 | 0.658 | -2.52% | - | - |
| 06/27/2024 | 0.664 | 0.664 | 0.660 | 0.660 | +0.30% | - | - |
| 06/28/2024 | 0.663 | 0.670 | 0.662 | 0.670 | +1.52% | - | - |
| 07/01/2024 | 0.650 | 0.661 | 0.650 | 0.660 | -1.49% | - | - |
| 07/02/2024 | 0.668 | 0.674 | 0.668 | 0.672 | +1.82% | - | - |
| 07/03/2024 | 0.676 | 0.676 | 0.653 | 0.653 | -2.83% | - | - |
| 07/04/2024 | 0.654 | 0.658 | 0.650 | 0.651 | -0.31% | - | - |
| 07/05/2024 | 0.649 | 0.649 | 0.632 | 0.636 | -2.30% | - | - |
| 07/08/2024 | 0.649 | 0.650 | 0.643 | 0.650 | +2.20% | - | - |
| 07/09/2024 | 0.658 | 0.670 | 0.657 | 0.670 | +3.08% | - | - |
| 07/10/2024 | 0.668 | 0.669 | 0.658 | 0.658 | -1.79% | - | - |
| 07/11/2024 | 0.613 | 0.635 | 0.613 | 0.615 | -6.53% | - | - |
| 07/12/2024 | 0.621 | 0.629 | 0.621 | 0.625 | +1.63% | - | - |
| 07/15/2024 | 0.628 | 0.636 | 0.622 | 0.636 | +1.76% | - | - |
| 07/16/2024 | 0.636 | 0.654 | 0.625 | 0.625 | -1.73% | - | - |
| 07/17/2024 | 0.633 | 0.642 | 0.625 | 0.626 | +0.16% | - | - |
| 07/18/2024 | 0.623 | 0.623 | 0.609 | 0.610 | -2.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover