| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.566 | +0.89% | +0.005 |
| 07/19/2024, 09:15:12 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.606 | 0.617 | 0.606 | 0.613 | +1.32% | - | - |
| 06/20/2024 | 0.607 | 0.607 | 0.599 | 0.599 | -2.28% | - | - |
| 06/21/2024 | 0.601 | 0.607 | 0.594 | 0.607 | +1.34% | - | - |
| 06/24/2024 | 0.619 | 0.621 | 0.591 | 0.591 | -2.64% | - | - |
| 06/25/2024 | 0.602 | 0.625 | 0.600 | 0.625 | +5.75% | - | - |
| 06/26/2024 | 0.620 | 0.620 | 0.602 | 0.608 | -2.72% | - | - |
| 06/27/2024 | 0.615 | 0.615 | 0.610 | 0.610 | +0.33% | - | - |
| 06/28/2024 | 0.613 | 0.621 | 0.612 | 0.621 | +1.80% | - | - |
| 07/01/2024 | 0.601 | 0.611 | 0.601 | 0.611 | -1.61% | - | - |
| 07/02/2024 | 0.619 | 0.625 | 0.619 | 0.623 | +1.96% | - | - |
| 07/03/2024 | 0.626 | 0.626 | 0.603 | 0.603 | -3.21% | - | - |
| 07/04/2024 | 0.605 | 0.608 | 0.600 | 0.601 | -0.33% | - | - |
| 07/05/2024 | 0.600 | 0.600 | 0.582 | 0.586 | -2.50% | - | - |
| 07/08/2024 | 0.600 | 0.600 | 0.593 | 0.600 | +2.39% | - | - |
| 07/09/2024 | 0.609 | 0.621 | 0.608 | 0.621 | +3.50% | - | - |
| 07/10/2024 | 0.618 | 0.619 | 0.609 | 0.609 | -1.93% | - | - |
| 07/11/2024 | 0.564 | 0.585 | 0.564 | 0.565 | -7.22% | - | - |
| 07/12/2024 | 0.572 | 0.580 | 0.572 | 0.576 | +1.95% | - | - |
| 07/15/2024 | 0.579 | 0.587 | 0.572 | 0.587 | +1.91% | - | - |
| 07/16/2024 | 0.587 | 0.604 | 0.576 | 0.576 | -1.87% | - | - |
| 07/17/2024 | 0.584 | 0.593 | 0.576 | 0.577 | +0.17% | - | - |
| 07/18/2024 | 0.573 | 0.573 | 0.560 | 0.561 | -2.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover