LastChg. % 1DChg. Abs.
0.810+0.50%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.6850.6880.6770.688+0.29%--
10/25/20240.6980.6980.6880.6880.00%--
10/28/20240.6900.6990.6900.693+0.73%--
10/29/20240.6960.7080.6920.708+2.16%--
10/30/20240.7110.7160.7100.716+1.13%--
10/31/20240.7170.7210.7090.7160.00%--
11/01/20240.7180.7300.7170.728+1.68%--
11/04/20240.7320.7350.7220.734+0.82%--
11/05/20240.7360.7390.7260.737+0.41%--
11/06/20240.7330.7550.7320.753+2.17%--
11/07/20240.7450.7560.7400.756+0.40%--
11/08/20240.7660.7660.7590.765+1.19%--
11/11/20240.7610.7690.7610.764-0.13%--
11/12/20240.7770.7840.7720.784+2.62%--
11/13/20240.7900.8210.7900.821+4.72%--
11/14/20240.8070.8180.7970.804-2.07%--
11/15/20240.8150.8170.7860.786-2.24%--
11/18/20240.7780.7910.7760.788+0.25%--
11/19/20240.7870.7980.7860.792+0.51%--
11/20/20240.7990.8080.7970.806+1.77%--
11/21/20240.8060.8080.8030.8060.00%--
11/22/20240.8040.8110.8030.810+0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas