| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.560 | -0.26% | -0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.980 | 6.980 | 6.890 | 6.960 | -0.71% | - | - |
| 10/25/2024 | 7.010 | 7.010 | 6.930 | 6.950 | -0.14% | - | - |
| 10/28/2024 | 6.930 | 7.060 | 6.930 | 7.030 | +1.15% | - | - |
| 10/29/2024 | 7.010 | 7.150 | 7.010 | 7.150 | +1.71% | - | - |
| 10/30/2024 | 7.130 | 7.160 | 7.120 | 7.150 | 0.00% | - | - |
| 10/31/2024 | 7.150 | 7.180 | 7.150 | 7.180 | +0.42% | - | - |
| 11/01/2024 | 7.170 | 7.170 | 7.150 | 7.150 | -0.42% | - | - |
| 11/04/2024 | 7.150 | 7.150 | 7.120 | 7.140 | -0.14% | - | - |
| 11/05/2024 | 7.160 | 7.180 | 7.160 | 7.160 | +0.28% | - | - |
| 11/06/2024 | 7.260 | 7.340 | 7.260 | 7.310 | +2.09% | - | - |
| 11/07/2024 | 7.250 | 7.250 | 7.170 | 7.190 | -1.64% | - | - |
| 11/08/2024 | 7.270 | 7.300 | 7.260 | 7.290 | +1.39% | - | - |
| 11/11/2024 | 7.270 | 7.300 | 7.270 | 7.290 | 0.00% | - | - |
| 11/12/2024 | 7.320 | 7.330 | 7.290 | 7.330 | +0.55% | - | - |
| 11/13/2024 | 7.370 | 7.580 | 7.370 | 7.580 | +3.41% | - | - |
| 11/14/2024 | 7.570 | 7.570 | 7.470 | 7.480 | -1.32% | - | - |
| 11/15/2024 | 7.460 | 7.460 | 7.410 | 7.410 | -0.94% | - | - |
| 11/18/2024 | 7.450 | 7.490 | 7.450 | 7.470 | +0.81% | - | - |
| 11/19/2024 | 7.460 | 7.530 | 7.460 | 7.510 | +0.54% | - | - |
| 11/20/2024 | 7.510 | 7.560 | 7.510 | 7.560 | +0.67% | - | - |
| 11/21/2024 | 7.570 | 7.600 | 7.570 | 7.580 | +0.26% | - | - |
| 11/22/2024 | 7.580 | 7.610 | 7.560 | 7.560 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover