LastChg. % 1DChg. Abs.
6.730+1.66%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/20246.6906.7006.6806.700+0.45%--
06/20/20246.7006.7006.6506.650-0.75%--
06/21/20246.7006.7206.6706.710+0.90%--
06/24/20246.6506.6606.6206.660-0.75%--
06/25/20246.6806.6906.6606.680+0.30%--
06/26/20246.7106.7606.7106.740+0.90%--
06/27/20246.7506.7806.7506.780+0.59%--
06/28/20246.7606.7606.7306.750-0.44%--
07/01/20246.6906.7406.6906.720-0.44%--
07/02/20246.7606.7706.7506.750+0.45%--
07/03/20246.7206.7206.6706.680-1.04%--
07/04/20246.6606.6906.6406.660-0.30%--
07/05/20246.6406.6806.6306.680+0.30%--
07/08/20246.7006.7006.6706.6800.00%--
07/09/20246.7106.7306.6906.710+0.45%--
07/10/20246.6806.6906.6606.670-0.60%--
07/11/20246.6906.6906.6406.640-0.45%--
07/12/20246.6406.6406.6206.620-0.30%--
07/15/20246.6506.6506.6206.6200.00%--
07/16/20246.6406.6706.6406.670+0.76%--
07/17/20246.6606.7206.6606.680+0.15%--
07/18/20246.6506.6506.6206.620-0.90%--
07/19/20246.6806.7306.6806.730+1.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas