| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.730 | +0.15% | +0.010 |
| 12/23/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7.100 | 7.120 | 7.090 | 7.090 | -0.56% | - | - |
| 11/25/2025 | 7.120 | 7.120 | 7.040 | 7.040 | -0.71% | - | - |
| 11/26/2025 | 7.060 | 7.080 | 7.050 | 7.050 | +0.14% | - | - |
| 11/27/2025 | 7.040 | 7.040 | 7.020 | 7.020 | -0.43% | - | - |
| 11/28/2025 | 7.040 | 7.040 | 7.000 | 7.000 | -0.28% | - | - |
| 12/01/2025 | 7.000 | 7.000 | 6.970 | 6.970 | -0.43% | - | - |
| 12/02/2025 | 6.980 | 6.980 | 6.940 | 6.950 | -0.29% | - | - |
| 12/03/2025 | 6.930 | 6.970 | 6.920 | 6.960 | +0.14% | - | - |
| 12/04/2025 | 6.830 | 6.830 | 6.740 | 6.740 | -3.16% | - | - |
| 12/05/2025 | 6.740 | 6.740 | 6.660 | 6.660 | -1.19% | - | - |
| 12/08/2025 | 6.680 | 6.680 | 6.620 | 6.620 | -0.60% | - | - |
| 12/09/2025 | 6.610 | 6.620 | 6.600 | 6.600 | -0.30% | - | - |
| 12/10/2025 | 6.570 | 6.630 | 6.570 | 6.630 | +0.45% | - | - |
| 12/11/2025 | 6.590 | 6.610 | 6.570 | 6.610 | -0.30% | - | - |
| 12/12/2025 | 6.610 | 6.620 | 6.600 | 6.610 | 0.00% | - | - |
| 12/15/2025 | 6.590 | 6.600 | 6.570 | 6.600 | -0.15% | - | - |
| 12/16/2025 | 6.620 | 6.650 | 6.590 | 6.650 | +0.76% | - | - |
| 12/17/2025 | 6.670 | 6.710 | 6.670 | 6.690 | +0.60% | - | - |
| 12/18/2025 | 6.710 | 6.720 | 6.700 | 6.700 | +0.15% | - | - |
| 12/19/2025 | 6.690 | 6.720 | 6.690 | 6.720 | +0.30% | - | - |
| 12/22/2025 | 6.720 | 6.740 | 6.710 | 6.720 | 0.00% | - | - |
| 12/23/2025 | 6.740 | 6.740 | 6.730 | 6.730 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover