| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.050 | -0.37% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.470 | 7.470 | 7.380 | 7.460 | -0.53% | - | - |
| 10/25/2024 | 7.500 | 7.500 | 7.420 | 7.440 | -0.27% | - | - |
| 10/28/2024 | 7.430 | 7.550 | 7.430 | 7.530 | +1.21% | - | - |
| 10/29/2024 | 7.510 | 7.650 | 7.510 | 7.650 | +1.59% | - | - |
| 10/30/2024 | 7.630 | 7.650 | 7.620 | 7.640 | -0.13% | - | - |
| 10/31/2024 | 7.650 | 7.680 | 7.650 | 7.680 | +0.52% | - | - |
| 11/01/2024 | 7.670 | 7.670 | 7.650 | 7.650 | -0.39% | - | - |
| 11/04/2024 | 7.650 | 7.650 | 7.620 | 7.640 | -0.13% | - | - |
| 11/05/2024 | 7.650 | 7.670 | 7.650 | 7.660 | +0.26% | - | - |
| 11/06/2024 | 7.760 | 7.830 | 7.760 | 7.800 | +1.83% | - | - |
| 11/07/2024 | 7.750 | 7.750 | 7.670 | 7.690 | -1.41% | - | - |
| 11/08/2024 | 7.760 | 7.790 | 7.760 | 7.780 | +1.17% | - | - |
| 11/11/2024 | 7.760 | 7.790 | 7.760 | 7.780 | 0.00% | - | - |
| 11/12/2024 | 7.810 | 7.830 | 7.790 | 7.830 | +0.64% | - | - |
| 11/13/2024 | 7.870 | 8.080 | 7.870 | 8.080 | +3.19% | - | - |
| 11/14/2024 | 8.060 | 8.070 | 7.970 | 7.980 | -1.24% | - | - |
| 11/15/2024 | 7.950 | 7.950 | 7.900 | 7.900 | -1.00% | - | - |
| 11/18/2024 | 7.950 | 7.990 | 7.950 | 7.960 | +0.76% | - | - |
| 11/19/2024 | 7.950 | 8.030 | 7.950 | 8.000 | +0.50% | - | - |
| 11/20/2024 | 8.000 | 8.060 | 8.000 | 8.060 | +0.75% | - | - |
| 11/21/2024 | 8.070 | 8.100 | 8.070 | 8.080 | +0.25% | - | - |
| 11/22/2024 | 8.080 | 8.110 | 8.050 | 8.050 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover