| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.210 | -0.55% | -0.040 |
| 07/01/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 6.600 | 6.660 | 6.600 | 6.660 | 0.00% | - | - |
| 06/04/2024 | 6.670 | 6.740 | 6.670 | 6.690 | +0.45% | - | - |
| 06/05/2024 | 6.660 | 6.700 | 6.660 | 6.690 | 0.00% | - | - |
| 06/06/2024 | 6.700 | 6.720 | 6.690 | 6.700 | +0.15% | - | - |
| 06/07/2024 | 6.710 | 6.770 | 6.710 | 6.750 | +0.75% | - | - |
| 06/10/2024 | 6.830 | 6.840 | 6.740 | 6.740 | -0.15% | - | - |
| 06/11/2024 | 6.760 | 6.840 | 6.760 | 6.800 | +0.89% | - | - |
| 06/12/2024 | 6.820 | 6.890 | 6.810 | 6.880 | +1.18% | - | - |
| 06/13/2024 | 6.980 | 7.150 | 6.980 | 7.150 | +3.92% | - | - |
| 06/14/2024 | 7.150 | 7.250 | 7.150 | 7.210 | +0.84% | - | - |
| 06/17/2024 | 7.210 | 7.270 | 7.180 | 7.180 | -0.42% | - | - |
| 06/18/2024 | 7.160 | 7.180 | 7.160 | 7.170 | -0.14% | - | - |
| 06/19/2024 | 7.180 | 7.200 | 7.180 | 7.190 | +0.28% | - | - |
| 06/20/2024 | 7.190 | 7.190 | 7.150 | 7.150 | -0.56% | - | - |
| 06/21/2024 | 7.190 | 7.220 | 7.170 | 7.200 | +0.70% | - | - |
| 06/24/2024 | 7.150 | 7.160 | 7.120 | 7.160 | -0.56% | - | - |
| 06/25/2024 | 7.170 | 7.180 | 7.150 | 7.180 | +0.28% | - | - |
| 06/26/2024 | 7.200 | 7.260 | 7.200 | 7.240 | +0.84% | - | - |
| 06/27/2024 | 7.250 | 7.270 | 7.240 | 7.270 | +0.41% | - | - |
| 06/28/2024 | 7.250 | 7.260 | 7.230 | 7.250 | -0.28% | - | - |
| 07/01/2024 | 7.180 | 7.230 | 7.180 | 7.210 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover