LastChg. % 1DChg. Abs.
7.570+0.26%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20267.5707.5707.5507.570+0.26%--
02/26/20267.5607.5807.5507.550-0.40%--
02/25/20267.5907.5907.5707.580+0.40%--
02/24/20267.5407.5507.5407.550-0.26%--
02/23/20267.5107.5707.5007.570+0.93%--
02/20/20267.5207.5407.4907.500-1.19%--
02/19/20267.5707.6107.5707.590+0.53%--
02/18/20267.5307.5707.5307.550-0.53%--
02/17/20267.6007.6107.5807.590-0.26%--
02/16/20267.5907.6107.5807.610+0.26%--
02/13/20267.6107.6207.5907.590-0.26%--
02/12/20267.6107.6107.5807.610+0.26%--
02/11/20267.5907.6007.5907.5900.00%--
02/10/20267.6007.6207.5907.590-0.78%--
02/09/20267.6307.6507.6307.6500.00%--
02/06/20267.6607.6807.6507.650+0.53%--
02/05/20267.5807.6307.5807.610+0.93%--
02/04/20267.5807.5807.5307.540-0.79%--
02/03/20267.5507.6007.5507.600+0.66%--
02/02/20267.5707.5807.5507.550-0.13%--
01/30/20267.5507.5707.5407.560+0.27%--
01/29/20267.5207.5507.5207.540-0.26%--
01/28/20267.5707.5807.5407.5600.00%--
01/27/20267.5007.5607.5007.560+1.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas