| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.290 | +0.78% | +0.010 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.210 | 1.250 | 1.210 | 1.250 | +3.31% | - | - |
| 06/20/2024 | 1.230 | 1.230 | 1.200 | 1.200 | -4.00% | - | - |
| 06/21/2024 | 1.200 | 1.200 | 1.190 | 1.200 | 0.00% | - | - |
| 06/24/2024 | 1.240 | 1.240 | 1.210 | 1.210 | +0.83% | - | - |
| 06/25/2024 | 1.210 | 1.210 | 1.190 | 1.200 | -0.83% | - | - |
| 06/26/2024 | 1.190 | 1.270 | 1.190 | 1.230 | +2.50% | - | - |
| 06/27/2024 | 1.250 | 1.310 | 1.250 | 1.300 | +5.69% | - | - |
| 06/28/2024 | 1.320 | 1.350 | 1.320 | 1.350 | +3.85% | - | - |
| 07/01/2024 | 1.290 | 1.290 | 1.260 | 1.290 | -4.44% | - | - |
| 07/02/2024 | 1.320 | 1.330 | 1.320 | 1.330 | +3.10% | - | - |
| 07/03/2024 | 1.330 | 1.340 | 1.290 | 1.290 | -3.01% | - | - |
| 07/04/2024 | 1.290 | 1.290 | 1.260 | 1.260 | -2.33% | - | - |
| 07/05/2024 | 1.230 | 1.230 | 1.200 | 1.200 | -4.76% | - | - |
| 07/08/2024 | 1.220 | 1.250 | 1.210 | 1.250 | +4.17% | - | - |
| 07/09/2024 | 1.260 | 1.290 | 1.230 | 1.290 | +3.20% | - | - |
| 07/10/2024 | 1.280 | 1.280 | 1.240 | 1.240 | -3.88% | - | - |
| 07/11/2024 | 1.240 | 1.250 | 1.160 | 1.160 | -6.45% | - | - |
| 07/12/2024 | 1.160 | 1.170 | 1.160 | 1.160 | 0.00% | - | - |
| 07/15/2024 | 1.190 | 1.290 | 1.190 | 1.280 | +10.34% | - | - |
| 07/16/2024 | 1.300 | 1.310 | 1.270 | 1.300 | +1.56% | - | - |
| 07/17/2024 | 1.280 | 1.300 | 1.260 | 1.280 | -1.54% | - | - |
| 07/18/2024 | 1.270 | 1.280 | 1.270 | 1.280 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover