| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.900 | +0.82% | +0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.350 | 5.370 | 5.180 | 5.210 | -2.80% | - | - |
| 10/25/2024 | 5.220 | 5.220 | 5.030 | 5.030 | -3.45% | - | - |
| 10/28/2024 | 4.920 | 4.950 | 4.840 | 4.950 | -1.59% | - | - |
| 10/29/2024 | 4.950 | 5.000 | 4.950 | 5.000 | +1.01% | - | - |
| 10/30/2024 | 5.020 | 5.070 | 5.020 | 5.070 | +1.40% | - | - |
| 10/31/2024 | 5.070 | 5.100 | 5.050 | 5.100 | +0.59% | - | - |
| 11/01/2024 | 5.070 | 5.070 | 4.970 | 4.970 | -2.55% | - | - |
| 11/04/2024 | 4.980 | 5.020 | 4.960 | 5.020 | +1.01% | - | - |
| 11/05/2024 | 5.020 | 5.030 | 5.010 | 5.020 | 0.00% | - | - |
| 11/06/2024 | 5.130 | 5.240 | 4.900 | 4.900 | -2.39% | - | - |
| 11/07/2024 | 4.950 | 4.950 | 4.670 | 4.680 | -4.49% | - | - |
| 11/08/2024 | 4.710 | 4.730 | 4.700 | 4.710 | +0.64% | - | - |
| 11/11/2024 | 4.560 | 4.560 | 4.510 | 4.550 | -3.40% | - | - |
| 11/12/2024 | 4.590 | 4.680 | 4.580 | 4.680 | +2.86% | - | - |
| 11/13/2024 | 4.700 | 4.710 | 4.620 | 4.630 | -1.07% | - | - |
| 11/14/2024 | 4.620 | 4.640 | 4.610 | 4.640 | +0.22% | - | - |
| 11/15/2024 | 4.650 | 4.650 | 4.600 | 4.630 | -0.22% | - | - |
| 11/18/2024 | 4.610 | 4.620 | 4.570 | 4.570 | -1.30% | - | - |
| 11/19/2024 | 4.640 | 4.710 | 4.640 | 4.690 | +2.63% | - | - |
| 11/20/2024 | 4.650 | 4.730 | 4.650 | 4.730 | +0.85% | - | - |
| 11/21/2024 | 4.800 | 4.910 | 4.800 | 4.860 | +2.75% | - | - |
| 11/22/2024 | 4.870 | 5.000 | 4.870 | 4.900 | +0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover