| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.870 | +1.46% | +0.070 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 4.840 | 4.840 | 4.800 | 4.810 | -1.43% | - | - |
| 06/21/2024 | 4.810 | 4.850 | 4.800 | 4.850 | +0.83% | - | - |
| 06/24/2024 | 4.850 | 4.850 | 4.760 | 4.780 | -1.44% | - | - |
| 06/25/2024 | 4.810 | 4.870 | 4.790 | 4.860 | +1.67% | - | - |
| 06/26/2024 | 4.820 | 4.870 | 4.770 | 4.850 | -0.21% | - | - |
| 06/27/2024 | 4.880 | 4.930 | 4.870 | 4.870 | +0.41% | - | - |
| 06/28/2024 | 4.920 | 5.030 | 4.920 | 4.970 | +2.05% | - | - |
| 07/01/2024 | 4.930 | 4.960 | 4.880 | 4.890 | -1.61% | - | - |
| 07/02/2024 | 4.910 | 4.980 | 4.910 | 4.930 | +0.82% | - | - |
| 07/03/2024 | 4.980 | 4.990 | 4.900 | 4.900 | -0.61% | - | - |
| 07/04/2024 | 4.930 | 4.970 | 4.930 | 4.970 | +1.43% | - | - |
| 07/05/2024 | 4.910 | 4.910 | 4.880 | 4.880 | -1.81% | - | - |
| 07/08/2024 | 4.900 | 4.960 | 4.880 | 4.960 | +1.64% | - | - |
| 07/09/2024 | 4.990 | 5.010 | 4.990 | 5.000 | +0.81% | - | - |
| 07/10/2024 | 5.020 | 5.020 | 4.940 | 4.940 | -1.20% | - | - |
| 07/11/2024 | 4.940 | 4.940 | 4.910 | 4.910 | -0.61% | - | - |
| 07/12/2024 | 4.900 | 4.920 | 4.790 | 4.790 | -2.44% | - | - |
| 07/15/2024 | 4.850 | 4.860 | 4.830 | 4.830 | +0.84% | - | - |
| 07/16/2024 | 4.890 | 4.970 | 4.890 | 4.920 | +1.86% | - | - |
| 07/17/2024 | 4.800 | 4.870 | 4.800 | 4.810 | -2.24% | - | - |
| 07/18/2024 | 4.810 | 4.840 | 4.790 | 4.800 | -0.21% | - | - |
| 07/19/2024 | 4.850 | 4.870 | 4.840 | 4.870 | +1.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover