| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.603 | +1.34% | +0.008 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.658 | 0.658 | 0.650 | 0.653 | -1.66% | - | - |
| 10/25/2024 | 0.655 | 0.655 | 0.648 | 0.648 | -0.77% | - | - |
| 10/28/2024 | 0.648 | 0.655 | 0.648 | 0.648 | 0.00% | - | - |
| 10/29/2024 | 0.652 | 0.652 | 0.645 | 0.650 | +0.31% | - | - |
| 10/30/2024 | 0.654 | 0.657 | 0.652 | 0.657 | +1.08% | - | - |
| 10/31/2024 | 0.657 | 0.663 | 0.657 | 0.663 | +0.91% | - | - |
| 11/01/2024 | 0.662 | 0.667 | 0.662 | 0.667 | +0.60% | - | - |
| 11/04/2024 | 0.669 | 0.669 | 0.660 | 0.661 | -0.90% | - | - |
| 11/05/2024 | 0.648 | 0.648 | 0.640 | 0.640 | -3.18% | - | - |
| 11/06/2024 | 0.644 | 0.655 | 0.644 | 0.653 | +2.03% | - | - |
| 11/07/2024 | 0.644 | 0.644 | 0.626 | 0.633 | -3.06% | - | - |
| 11/08/2024 | 0.641 | 0.643 | 0.638 | 0.643 | +1.58% | - | - |
| 11/11/2024 | 0.644 | 0.649 | 0.644 | 0.649 | +0.93% | - | - |
| 11/12/2024 | 0.652 | 0.654 | 0.649 | 0.654 | +0.77% | - | - |
| 11/13/2024 | 0.650 | 0.657 | 0.649 | 0.657 | +0.46% | - | - |
| 11/14/2024 | 0.658 | 0.660 | 0.655 | 0.656 | -0.15% | - | - |
| 11/15/2024 | 0.653 | 0.654 | 0.648 | 0.649 | -1.07% | - | - |
| 11/18/2024 | 0.645 | 0.646 | 0.644 | 0.645 | -0.62% | - | - |
| 11/19/2024 | 0.617 | 0.620 | 0.602 | 0.602 | -6.67% | - | - |
| 11/20/2024 | 0.598 | 0.598 | 0.593 | 0.593 | -1.50% | - | - |
| 11/21/2024 | 0.598 | 0.599 | 0.595 | 0.595 | +0.34% | - | - |
| 11/22/2024 | 0.601 | 0.607 | 0.600 | 0.603 | +1.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover