| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.587 | 0.00% | 0.000 |
| 07/18/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.551 | 0.552 | 0.550 | 0.550 | +0.18% | - | - |
| 06/20/2024 | 0.545 | 0.545 | 0.541 | 0.541 | -1.64% | - | - |
| 06/21/2024 | 0.549 | 0.561 | 0.549 | 0.560 | +3.51% | - | - |
| 06/24/2024 | 0.561 | 0.561 | 0.553 | 0.559 | -0.18% | - | - |
| 06/25/2024 | 0.566 | 0.578 | 0.565 | 0.569 | +1.79% | - | - |
| 06/26/2024 | 0.568 | 0.580 | 0.568 | 0.578 | +1.58% | - | - |
| 06/27/2024 | 0.579 | 0.583 | 0.578 | 0.581 | +0.52% | - | - |
| 06/28/2024 | 0.581 | 0.581 | 0.573 | 0.576 | -0.86% | - | - |
| 07/01/2024 | 0.566 | 0.571 | 0.566 | 0.571 | -0.87% | - | - |
| 07/02/2024 | 0.577 | 0.579 | 0.573 | 0.573 | +0.35% | - | - |
| 07/03/2024 | 0.562 | 0.562 | 0.553 | 0.555 | -3.14% | - | - |
| 07/04/2024 | 0.558 | 0.560 | 0.557 | 0.558 | +0.54% | - | - |
| 07/05/2024 | 0.556 | 0.565 | 0.554 | 0.565 | +1.25% | - | - |
| 07/08/2024 | 0.571 | 0.574 | 0.570 | 0.570 | +0.88% | - | - |
| 07/09/2024 | 0.572 | 0.580 | 0.572 | 0.580 | +1.75% | - | - |
| 07/10/2024 | 0.581 | 0.581 | 0.577 | 0.579 | -0.17% | - | - |
| 07/11/2024 | 0.579 | 0.581 | 0.576 | 0.576 | -0.52% | - | - |
| 07/12/2024 | 0.573 | 0.576 | 0.572 | 0.575 | -0.17% | - | - |
| 07/15/2024 | 0.582 | 0.582 | 0.580 | 0.580 | +0.87% | - | - |
| 07/16/2024 | 0.585 | 0.591 | 0.585 | 0.588 | +1.38% | - | - |
| 07/17/2024 | 0.587 | 0.590 | 0.587 | 0.587 | -0.17% | - | - |
| 07/18/2024 | 0.586 | 0.587 | 0.585 | 0.587 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover