| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.760 | -1.12% | -0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.390 | 1.430 | 1.370 | 1.430 | +2.14% | - | - |
| 10/25/2024 | 1.430 | 1.430 | 1.420 | 1.420 | -0.70% | - | - |
| 10/28/2024 | 1.410 | 1.420 | 1.400 | 1.400 | -1.41% | - | - |
| 10/29/2024 | 1.400 | 1.430 | 1.400 | 1.420 | +1.43% | - | - |
| 10/30/2024 | 1.410 | 1.460 | 1.410 | 1.450 | +2.11% | - | - |
| 10/31/2024 | 1.460 | 1.470 | 1.450 | 1.460 | +0.69% | - | - |
| 11/01/2024 | 1.450 | 1.450 | 1.430 | 1.430 | -2.05% | - | - |
| 11/04/2024 | 1.450 | 1.450 | 1.440 | 1.450 | +1.40% | - | - |
| 11/05/2024 | 1.440 | 1.450 | 1.440 | 1.440 | -0.69% | - | - |
| 11/06/2024 | 1.430 | 1.470 | 1.430 | 1.450 | +0.69% | - | - |
| 11/07/2024 | 1.440 | 1.440 | 1.430 | 1.440 | -0.69% | - | - |
| 11/08/2024 | 1.450 | 1.460 | 1.430 | 1.460 | +1.39% | - | - |
| 11/11/2024 | 1.460 | 1.460 | 1.440 | 1.440 | -1.37% | - | - |
| 11/12/2024 | 1.540 | 1.790 | 1.540 | 1.790 | +24.31% | - | - |
| 11/13/2024 | 1.740 | 1.780 | 1.740 | 1.760 | -1.68% | - | - |
| 11/14/2024 | 1.770 | 1.770 | 1.770 | 1.770 | +0.57% | - | - |
| 11/15/2024 | 1.770 | 1.770 | 1.760 | 1.770 | 0.00% | - | - |
| 11/18/2024 | 1.740 | 1.810 | 1.740 | 1.800 | +1.69% | - | - |
| 11/19/2024 | 1.800 | 1.800 | 1.790 | 1.790 | -0.56% | - | - |
| 11/20/2024 | 1.790 | 1.800 | 1.780 | 1.780 | -0.56% | - | - |
| 11/21/2024 | 1.790 | 1.790 | 1.780 | 1.780 | 0.00% | - | - |
| 11/22/2024 | 1.780 | 1.780 | 1.760 | 1.760 | -1.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover