LastChg. % 1DChg. Abs.
2.560+1.19%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.0302.0501.9902.050+0.49%--
10/25/20242.0602.0702.0402.060+0.49%--
10/28/20242.0602.0602.0402.040-0.97%--
10/29/20242.0802.1102.0602.110+3.43%--
10/30/20242.1202.1702.1202.170+2.84%--
10/31/20242.1802.2102.1702.210+1.84%--
11/01/20242.2002.2102.2002.2100.00%--
11/04/20242.2302.2302.2102.230+0.90%--
11/05/20242.2202.2802.2202.280+2.24%--
11/06/20242.2902.3102.2502.310+1.32%--
11/07/20242.4102.4702.4102.430+5.19%--
11/08/20242.5302.5502.5302.540+4.53%--
11/11/20242.5102.5302.5002.500-1.57%--
11/12/20242.5702.5902.5602.590+3.60%--
11/13/20242.6102.6202.5802.620+1.16%--
11/14/20242.6202.6302.5802.580-1.53%--
11/15/20242.5702.5702.4802.480-3.88%--
11/18/20242.4602.5002.4502.500+0.81%--
11/19/20242.5002.5602.5002.520+0.80%--
11/20/20242.5302.5602.5202.550+1.19%--
11/21/20242.5402.5802.5302.530-0.78%--
11/22/20242.5302.5802.5202.560+1.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas