LastChg. % 1DChg. Abs.
2.810+1.44%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.2802.3002.2402.300+0.44%--
10/25/20242.3102.3102.2902.310+0.43%--
10/28/20242.3002.3102.2802.280-1.30%--
10/29/20242.3302.3502.3002.350+3.07%--
10/30/20242.3702.4202.3702.420+2.98%--
10/31/20242.4302.4602.4202.460+1.65%--
11/01/20242.4502.4502.4502.450-0.41%--
11/04/20242.4702.4802.4602.480+1.22%--
11/05/20242.4702.5302.4702.530+2.02%--
11/06/20242.5402.5602.4902.560+1.19%--
11/07/20242.6602.7102.6502.680+4.69%--
11/08/20242.7702.8002.7702.780+3.73%--
11/11/20242.7502.7802.7402.750-1.08%--
11/12/20242.8202.8302.8102.830+2.91%--
11/13/20242.8502.8602.8302.860+1.06%--
11/14/20242.8702.8802.8302.830-1.05%--
11/15/20242.8202.8202.7302.730-3.53%--
11/18/20242.7002.7502.7002.750+0.73%--
11/19/20242.7502.8102.7402.770+0.73%--
11/20/20242.7802.8102.7702.790+0.72%--
11/21/20242.7802.8202.7702.770-0.72%--
11/22/20242.7702.8302.7702.810+1.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas