| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.770 | +0.73% | +0.020 |
| 07/18/2024, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.160 | 3.170 | 3.160 | 3.170 | +0.63% | - | - |
| 06/20/2024 | 3.140 | 3.140 | 3.130 | 3.130 | -1.26% | - | - |
| 06/21/2024 | 3.140 | 3.180 | 3.140 | 3.170 | +1.28% | - | - |
| 06/24/2024 | 3.180 | 3.190 | 3.110 | 3.110 | -1.89% | - | - |
| 06/25/2024 | 3.120 | 3.120 | 3.060 | 3.060 | -1.61% | - | - |
| 06/26/2024 | 3.060 | 3.120 | 3.050 | 3.090 | +0.98% | - | - |
| 06/27/2024 | 3.080 | 3.100 | 3.080 | 3.080 | -0.32% | - | - |
| 06/28/2024 | 3.090 | 3.090 | 3.030 | 3.070 | -0.32% | - | - |
| 07/01/2024 | 3.070 | 3.070 | 3.030 | 3.040 | -0.98% | - | - |
| 07/02/2024 | 3.060 | 3.060 | 2.990 | 3.010 | -0.99% | - | - |
| 07/03/2024 | 3.010 | 3.010 | 2.970 | 3.000 | -0.33% | - | - |
| 07/04/2024 | 3.030 | 3.030 | 3.010 | 3.010 | +0.33% | - | - |
| 07/05/2024 | 3.000 | 3.000 | 2.960 | 3.000 | -0.33% | - | - |
| 07/08/2024 | 3.020 | 3.020 | 3.000 | 3.010 | +0.33% | - | - |
| 07/09/2024 | 3.020 | 3.080 | 3.020 | 3.080 | +2.33% | - | - |
| 07/10/2024 | 3.100 | 3.110 | 3.090 | 3.110 | +0.97% | - | - |
| 07/11/2024 | 3.130 | 3.140 | 3.080 | 3.080 | -0.96% | - | - |
| 07/12/2024 | 3.070 | 3.080 | 3.050 | 3.050 | -0.97% | - | - |
| 07/15/2024 | 3.100 | 3.110 | 3.090 | 3.090 | +1.31% | - | - |
| 07/16/2024 | 3.120 | 3.150 | 3.100 | 3.130 | +1.29% | - | - |
| 07/17/2024 | 3.130 | 3.130 | 2.750 | 2.750 | -12.14% | - | - |
| 07/18/2024 | 2.750 | 2.830 | 2.730 | 2.770 | +0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover