| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.060 | +1.32% | +0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.520 | 2.550 | 2.490 | 2.550 | +0.39% | - | - |
| 10/25/2024 | 2.560 | 2.560 | 2.530 | 2.560 | +0.39% | - | - |
| 10/28/2024 | 2.550 | 2.560 | 2.530 | 2.530 | -1.17% | - | - |
| 10/29/2024 | 2.580 | 2.600 | 2.550 | 2.600 | +2.77% | - | - |
| 10/30/2024 | 2.620 | 2.670 | 2.620 | 2.670 | +2.69% | - | - |
| 10/31/2024 | 2.670 | 2.710 | 2.670 | 2.710 | +1.50% | - | - |
| 11/01/2024 | 2.690 | 2.700 | 2.690 | 2.700 | -0.37% | - | - |
| 11/04/2024 | 2.720 | 2.720 | 2.700 | 2.720 | +0.74% | - | - |
| 11/05/2024 | 2.720 | 2.780 | 2.720 | 2.780 | +2.21% | - | - |
| 11/06/2024 | 2.780 | 2.810 | 2.740 | 2.810 | +1.08% | - | - |
| 11/07/2024 | 2.910 | 2.960 | 2.900 | 2.930 | +4.27% | - | - |
| 11/08/2024 | 3.020 | 3.050 | 3.020 | 3.030 | +3.41% | - | - |
| 11/11/2024 | 3.000 | 3.030 | 2.990 | 3.000 | -0.99% | - | - |
| 11/12/2024 | 3.070 | 3.080 | 3.050 | 3.080 | +2.67% | - | - |
| 11/13/2024 | 3.100 | 3.110 | 3.070 | 3.110 | +0.97% | - | - |
| 11/14/2024 | 3.120 | 3.130 | 3.070 | 3.070 | -1.29% | - | - |
| 11/15/2024 | 3.060 | 3.060 | 2.980 | 2.980 | -2.93% | - | - |
| 11/18/2024 | 2.950 | 2.990 | 2.940 | 2.990 | +0.34% | - | - |
| 11/19/2024 | 2.990 | 3.060 | 2.990 | 3.010 | +0.67% | - | - |
| 11/20/2024 | 3.020 | 3.060 | 3.020 | 3.040 | +1.00% | - | - |
| 11/21/2024 | 3.030 | 3.070 | 3.020 | 3.020 | -0.66% | - | - |
| 11/22/2024 | 3.020 | 3.070 | 3.010 | 3.060 | +1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover